Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3100 | Ticks modelled | 5200 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 1605.43 | Gross profit | 2426.09 | Gross loss | -820.66 |
| Profit factor | 2.96 | Expected payoff | 5.18 | ||
| Absolute drawdown | 53.27 | Maximal drawdown | 469.02 (4.40%) | Relative drawdown | 4.40% (469.02) |
| Total trades | 310 | Short positions (won %) | 260 (63.46%) | Long positions (won %) | 50 (80.00%) |
| Profit trades (% of total) | 205 (66.13%) | Loss trades (% of total) | 105 (33.87%) | ||
| Largest | profit trade | 38.34 | loss trade | -42.96 | |
| Average | profit trade | 11.83 | loss trade | -7.82 | |
| Maximum | consecutive wins (profit in money) | 32 (591.85) | consecutive losses (loss in money) | 27 (-295.15) | |
| Maximal | consecutive profit (count of wins) | 591.85 (32) | consecutive loss (count of losses) | -295.15 (27) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.06.01 15:00 | sell | 1 | 0.10 | 173.934 | 0.000 | 0.000 | ||
| 2 | 2023.06.01 15:00 | modify | 1 | 0.10 | 173.934 | 0.000 | 173.284 | ||
| 3 | 2023.06.01 15:15 | sell | 2 | 0.10 | 173.903 | 0.000 | 0.000 | ||
| 4 | 2023.06.01 15:15 | modify | 2 | 0.10 | 173.903 | 0.000 | 173.253 | ||
| 5 | 2023.06.01 15:30 | sell | 3 | 0.10 | 173.891 | 0.000 | 0.000 | ||
| 6 | 2023.06.01 15:30 | modify | 3 | 0.10 | 173.891 | 0.000 | 173.241 | ||
| 7 | 2023.06.01 16:00 | sell | 4 | 0.10 | 173.884 | 0.000 | 0.000 | ||
| 8 | 2023.06.01 16:00 | modify | 4 | 0.10 | 173.884 | 0.000 | 173.234 | ||
| 9 | 2023.06.01 16:15 | sell | 5 | 0.10 | 173.964 | 0.000 | 0.000 | ||
| 10 | 2023.06.01 16:15 | modify | 5 | 0.10 | 173.964 | 0.000 | 173.314 | ||
| 11 | 2023.06.01 16:30 | sell | 6 | 0.10 | 174.025 | 0.000 | 0.000 | ||
| 12 | 2023.06.01 16:30 | modify | 6 | 0.10 | 174.025 | 0.000 | 173.375 | ||
| 13 | 2023.06.01 18:00 | sell | 7 | 0.10 | 174.006 | 0.000 | 0.000 | ||
| 14 | 2023.06.01 18:00 | modify | 7 | 0.10 | 174.006 | 0.000 | 173.356 | ||
| 15 | 2023.06.01 18:15 | buy | 8 | 0.10 | 173.947 | 0.000 | 0.000 | ||
| 16 | 2023.06.01 18:15 | modify | 8 | 0.10 | 173.947 | 0.000 | 174.597 | ||
| 17 | 2023.06.01 18:30 | buy | 9 | 0.10 | 173.966 | 0.000 | 0.000 | ||
| 18 | 2023.06.01 18:30 | modify | 9 | 0.10 | 173.966 | 0.000 | 174.616 | ||
| 19 | 2023.06.01 18:45 | buy | 10 | 0.10 | 173.940 | 0.000 | 0.000 | ||
| 20 | 2023.06.01 18:45 | modify | 10 | 0.10 | 173.940 | 0.000 | 174.590 | ||
| 21 | 2023.06.01 19:15 | sell | 11 | 0.10 | 173.973 | 0.000 | 0.000 | ||
| 22 | 2023.06.01 19:15 | modify | 11 | 0.10 | 173.973 | 0.000 | 173.323 | ||
| 23 | 2023.06.01 19:30 | buy | 12 | 0.10 | 173.902 | 0.000 | 0.000 | ||
| 24 | 2023.06.01 19:30 | modify | 12 | 0.10 | 173.902 | 0.000 | 174.552 | ||
| 25 | 2023.06.01 21:30 | sell | 13 | 0.10 | 173.873 | 0.000 | 0.000 | ||
| 26 | 2023.06.01 21:30 | modify | 13 | 0.10 | 173.873 | 0.000 | 173.223 | ||
| 27 | 2023.06.01 22:30 | close | 13 | 0.10 | 173.857 | 0.000 | 173.223 | 1.13 | 10001.13 |
| 28 | 2023.06.01 22:30 | close | 12 | 0.10 | 173.817 | 0.000 | 174.552 | -6.04 | 9995.09 |
| 29 | 2023.06.01 22:30 | close | 11 | 0.10 | 173.857 | 0.000 | 173.323 | 8.25 | 10003.34 |
| 30 | 2023.06.01 22:30 | close | 10 | 0.10 | 173.817 | 0.000 | 174.590 | -8.75 | 9994.59 |
| 31 | 2023.06.01 22:30 | close | 9 | 0.10 | 173.817 | 0.000 | 174.616 | -10.60 | 9983.99 |
| 32 | 2023.06.01 22:30 | close | 8 | 0.10 | 173.817 | 0.000 | 174.597 | -9.24 | 9974.75 |
| 33 | 2023.06.01 22:30 | close | 7 | 0.10 | 173.857 | 0.000 | 173.356 | 10.59 | 9985.34 |
| 34 | 2023.06.01 22:30 | close | 6 | 0.10 | 173.857 | 0.000 | 173.375 | 11.95 | 9997.29 |
| 35 | 2023.06.01 22:30 | close | 5 | 0.10 | 173.857 | 0.000 | 173.314 | 7.61 | 10004.90 |
| 36 | 2023.06.01 22:30 | close | 4 | 0.10 | 173.857 | 0.000 | 173.234 | 1.92 | 10006.82 |
| 37 | 2023.06.01 22:30 | close | 3 | 0.10 | 173.857 | 0.000 | 173.241 | 2.41 | 10009.23 |
| 38 | 2023.06.01 22:30 | close | 2 | 0.10 | 173.857 | 0.000 | 173.253 | 3.27 | 10012.50 |
| 39 | 2023.06.01 22:30 | close | 1 | 0.10 | 173.857 | 0.000 | 173.284 | 5.47 | 10017.97 |
| 40 | 2023.06.02 15:00 | sell | 14 | 0.10 | 174.288 | 0.000 | 0.000 | ||
| 41 | 2023.06.02 15:00 | modify | 14 | 0.10 | 174.288 | 0.000 | 173.638 | ||
| 42 | 2023.06.02 15:15 | sell | 15 | 0.10 | 174.220 | 0.000 | 0.000 | ||
| 43 | 2023.06.02 15:15 | modify | 15 | 0.10 | 174.220 | 0.000 | 173.570 | ||
| 44 | 2023.06.02 15:30 | sell | 16 | 0.10 | 174.278 | 0.000 | 0.000 | ||
| 45 | 2023.06.02 15:30 | modify | 16 | 0.10 | 174.278 | 0.000 | 173.628 | ||
| 46 | 2023.06.02 17:30 | sell | 17 | 0.10 | 174.306 | 0.000 | 0.000 | ||
| 47 | 2023.06.02 17:30 | modify | 17 | 0.10 | 174.306 | 0.000 | 173.656 | ||
| 48 | 2023.06.02 17:45 | sell | 18 | 0.10 | 174.242 | 0.000 | 0.000 | ||
| 49 | 2023.06.02 17:45 | modify | 18 | 0.10 | 174.242 | 0.000 | 173.592 | ||
| 50 | 2023.06.02 18:00 | sell | 19 | 0.10 | 174.300 | 0.000 | 0.000 | ||
| 51 | 2023.06.02 18:00 | modify | 19 | 0.10 | 174.300 | 0.000 | 173.650 | ||
| 52 | 2023.06.02 18:15 | sell | 20 | 0.10 | 174.263 | 0.000 | 0.000 | ||
| 53 | 2023.06.02 18:15 | modify | 20 | 0.10 | 174.263 | 0.000 | 173.613 | ||
| 54 | 2023.06.02 18:45 | sell | 21 | 0.10 | 174.222 | 0.000 | 0.000 | ||
| 55 | 2023.06.02 18:45 | modify | 21 | 0.10 | 174.222 | 0.000 | 173.572 | ||
| 56 | 2023.06.02 19:00 | sell | 22 | 0.10 | 174.237 | 0.000 | 0.000 | ||
| 57 | 2023.06.02 19:00 | modify | 22 | 0.10 | 174.237 | 0.000 | 173.587 | ||
| 58 | 2023.06.02 19:15 | sell | 23 | 0.10 | 174.262 | 0.000 | 0.000 | ||
| 59 | 2023.06.02 19:15 | modify | 23 | 0.10 | 174.262 | 0.000 | 173.612 | ||
| 60 | 2023.06.02 19:45 | sell | 24 | 0.10 | 174.248 | 0.000 | 0.000 | ||
| 61 | 2023.06.02 19:45 | modify | 24 | 0.10 | 174.248 | 0.000 | 173.598 | ||
| 62 | 2023.06.02 20:15 | sell | 25 | 0.10 | 174.284 | 0.000 | 0.000 | ||
| 63 | 2023.06.02 20:15 | modify | 25 | 0.10 | 174.284 | 0.000 | 173.634 | ||
| 64 | 2023.06.02 20:30 | sell | 26 | 0.10 | 174.248 | 0.000 | 0.000 | ||
| 65 | 2023.06.02 20:30 | modify | 26 | 0.10 | 174.248 | 0.000 | 173.598 | ||
| 66 | 2023.06.04 21:00 | close | 26 | 0.10 | 174.167 | 0.000 | 173.598 | 5.76 | 10023.73 |
| 67 | 2023.06.04 21:00 | close | 25 | 0.10 | 174.167 | 0.000 | 173.634 | 8.32 | 10032.05 |
| 68 | 2023.06.04 21:00 | close | 24 | 0.10 | 174.167 | 0.000 | 173.598 | 5.76 | 10037.81 |
| 69 | 2023.06.04 21:00 | close | 23 | 0.10 | 174.167 | 0.000 | 173.612 | 6.75 | 10044.56 |
| 70 | 2023.06.04 21:00 | close | 22 | 0.10 | 174.167 | 0.000 | 173.587 | 4.97 | 10049.53 |
| 71 | 2023.06.04 21:00 | close | 21 | 0.10 | 174.167 | 0.000 | 173.572 | 3.91 | 10053.44 |
| 72 | 2023.06.04 21:00 | close | 20 | 0.10 | 174.167 | 0.000 | 173.613 | 6.82 | 10060.26 |
| 73 | 2023.06.04 21:00 | close | 19 | 0.10 | 174.167 | 0.000 | 173.650 | 9.46 | 10069.72 |
| 74 | 2023.06.04 21:00 | close | 18 | 0.10 | 174.167 | 0.000 | 173.592 | 5.33 | 10075.05 |
| 75 | 2023.06.04 21:00 | close | 17 | 0.10 | 174.167 | 0.000 | 173.656 | 9.88 | 10084.93 |
| 76 | 2023.06.04 21:00 | close | 16 | 0.10 | 174.167 | 0.000 | 173.628 | 7.89 | 10092.82 |
| 77 | 2023.06.04 21:00 | close | 15 | 0.10 | 174.167 | 0.000 | 173.570 | 3.77 | 10096.59 |
| 78 | 2023.06.04 21:00 | close | 14 | 0.10 | 174.167 | 0.000 | 173.638 | 8.60 | 10105.19 |
| 79 | 2023.06.05 15:00 | buy | 27 | 0.10 | 173.334 | 0.000 | 0.000 | ||
| 80 | 2023.06.05 15:00 | modify | 27 | 0.10 | 173.334 | 0.000 | 173.984 | ||
| 81 | 2023.06.05 15:15 | buy | 28 | 0.10 | 173.386 | 0.000 | 0.000 | ||
| 82 | 2023.06.05 15:15 | modify | 28 | 0.10 | 173.386 | 0.000 | 174.036 | ||
| 83 | 2023.06.05 16:45 | close | 28 | 0.10 | 173.742 | 0.000 | 174.036 | 25.32 | 10130.51 |
| 84 | 2023.06.05 16:45 | close | 27 | 0.10 | 173.742 | 0.000 | 173.984 | 29.02 | 10159.53 |
| 85 | 2023.06.06 15:00 | sell | 29 | 0.10 | 173.394 | 0.000 | 0.000 | ||
| 86 | 2023.06.06 15:00 | modify | 29 | 0.10 | 173.394 | 0.000 | 172.744 | ||
| 87 | 2023.06.06 15:15 | sell | 30 | 0.10 | 173.460 | 0.000 | 0.000 | ||
| 88 | 2023.06.06 15:15 | modify | 30 | 0.10 | 173.460 | 0.000 | 172.810 | ||
| 89 | 2023.06.06 15:30 | sell | 31 | 0.10 | 173.412 | 0.000 | 0.000 | ||
| 90 | 2023.06.06 15:30 | modify | 31 | 0.10 | 173.412 | 0.000 | 172.762 | ||
| 91 | 2023.06.06 15:45 | sell | 32 | 0.10 | 173.437 | 0.000 | 0.000 | ||
| 92 | 2023.06.06 15:45 | modify | 32 | 0.10 | 173.437 | 0.000 | 172.787 | ||
| 93 | 2023.06.06 17:00 | sell | 33 | 0.10 | 173.548 | 0.000 | 0.000 | ||
| 94 | 2023.06.06 17:00 | modify | 33 | 0.10 | 173.548 | 0.000 | 172.898 | ||
| 95 | 2023.06.06 17:15 | sell | 34 | 0.10 | 173.544 | 0.000 | 0.000 | ||
| 96 | 2023.06.06 17:15 | modify | 34 | 0.10 | 173.544 | 0.000 | 172.894 | ||
| 97 | 2023.06.06 17:30 | sell | 35 | 0.10 | 173.517 | 0.000 | 0.000 | ||
| 98 | 2023.06.06 17:30 | modify | 35 | 0.10 | 173.517 | 0.000 | 172.867 | ||
| 99 | 2023.06.06 17:45 | sell | 36 | 0.10 | 173.528 | 0.000 | 0.000 | ||
| 100 | 2023.06.06 17:45 | modify | 36 | 0.10 | 173.528 | 0.000 | 172.878 | ||
| 101 | 2023.06.06 18:00 | sell | 37 | 0.10 | 173.534 | 0.000 | 0.000 | ||
| 102 | 2023.06.06 18:00 | modify | 37 | 0.10 | 173.534 | 0.000 | 172.884 | ||
| 103 | 2023.06.06 18:15 | sell | 38 | 0.10 | 173.525 | 0.000 | 0.000 | ||
| 104 | 2023.06.06 18:15 | modify | 38 | 0.10 | 173.525 | 0.000 | 172.875 | ||
| 105 | 2023.06.06 18:30 | sell | 39 | 0.10 | 173.554 | 0.000 | 0.000 | ||
| 106 | 2023.06.06 18:30 | modify | 39 | 0.10 | 173.554 | 0.000 | 172.904 | ||
| 107 | 2023.06.06 18:45 | sell | 40 | 0.10 | 173.600 | 0.000 | 0.000 | ||
| 108 | 2023.06.06 18:45 | modify | 40 | 0.10 | 173.600 | 0.000 | 172.950 | ||
| 109 | 2023.06.06 19:00 | sell | 41 | 0.10 | 173.584 | 0.000 | 0.000 | ||
| 110 | 2023.06.06 19:00 | modify | 41 | 0.10 | 173.584 | 0.000 | 172.934 | ||
| 111 | 2023.06.06 19:30 | sell | 42 | 0.10 | 173.554 | 0.000 | 0.000 | ||
| 112 | 2023.06.06 19:30 | modify | 42 | 0.10 | 173.554 | 0.000 | 172.904 | ||
| 113 | 2023.06.06 19:45 | sell | 43 | 0.10 | 173.563 | 0.000 | 0.000 | ||
| 114 | 2023.06.06 19:45 | modify | 43 | 0.10 | 173.563 | 0.000 | 172.913 | ||
| 115 | 2023.06.06 20:00 | sell | 44 | 0.10 | 173.554 | 0.000 | 0.000 | ||
| 116 | 2023.06.06 20:00 | modify | 44 | 0.10 | 173.554 | 0.000 | 172.904 | ||
| 117 | 2023.06.06 20:15 | sell | 45 | 0.10 | 173.536 | 0.000 | 0.000 | ||
| 118 | 2023.06.06 20:15 | modify | 45 | 0.10 | 173.536 | 0.000 | 172.886 | ||
| 119 | 2023.06.06 21:15 | buy | 46 | 0.10 | 173.479 | 0.000 | 0.000 | ||
| 120 | 2023.06.06 21:15 | modify | 46 | 0.10 | 173.479 | 0.000 | 174.129 | ||
| 121 | 2023.06.06 21:30 | buy | 47 | 0.10 | 173.492 | 0.000 | 0.000 | ||
| 122 | 2023.06.06 21:30 | modify | 47 | 0.10 | 173.492 | 0.000 | 174.142 | ||
| 123 | 2023.06.06 21:45 | close | 47 | 0.10 | 173.418 | 0.000 | 174.142 | -5.26 | 10154.27 |
| 124 | 2023.06.06 21:45 | close | 46 | 0.10 | 173.418 | 0.000 | 174.129 | -4.33 | 10149.94 |
| 125 | 2023.06.06 21:45 | close | 45 | 0.10 | 173.458 | 0.000 | 172.886 | 5.55 | 10155.49 |
| 126 | 2023.06.06 21:45 | close | 44 | 0.10 | 173.458 | 0.000 | 172.904 | 6.83 | 10162.32 |
| 127 | 2023.06.06 21:45 | close | 43 | 0.10 | 173.458 | 0.000 | 172.913 | 7.47 | 10169.79 |
| 128 | 2023.06.06 21:45 | close | 42 | 0.10 | 173.458 | 0.000 | 172.904 | 6.83 | 10176.62 |
| 129 | 2023.06.06 21:45 | close | 41 | 0.10 | 173.458 | 0.000 | 172.934 | 8.96 | 10185.58 |
| 130 | 2023.06.06 21:45 | close | 40 | 0.10 | 173.458 | 0.000 | 172.950 | 10.10 | 10195.68 |
| 131 | 2023.06.06 21:45 | close | 39 | 0.10 | 173.458 | 0.000 | 172.904 | 6.83 | 10202.51 |
| 132 | 2023.06.06 21:45 | close | 38 | 0.10 | 173.458 | 0.000 | 172.875 | 4.76 | 10207.27 |
| 133 | 2023.06.06 21:45 | close | 37 | 0.10 | 173.458 | 0.000 | 172.884 | 5.40 | 10212.67 |
| 134 | 2023.06.06 21:45 | close | 36 | 0.10 | 173.458 | 0.000 | 172.878 | 4.98 | 10217.65 |
| 135 | 2023.06.06 21:45 | close | 35 | 0.10 | 173.458 | 0.000 | 172.867 | 4.19 | 10221.84 |
| 136 | 2023.06.06 21:45 | close | 34 | 0.10 | 173.458 | 0.000 | 172.894 | 6.11 | 10227.95 |
| 137 | 2023.06.06 21:45 | close | 33 | 0.10 | 173.458 | 0.000 | 172.898 | 6.40 | 10234.35 |
| 138 | 2023.06.06 21:45 | close | 32 | 0.10 | 173.458 | 0.000 | 172.787 | -1.50 | 10232.85 |
| 139 | 2023.06.06 21:45 | close | 31 | 0.10 | 173.458 | 0.000 | 172.762 | -3.27 | 10229.58 |
| 140 | 2023.06.06 21:45 | close | 30 | 0.10 | 173.458 | 0.000 | 172.810 | 0.14 | 10229.72 |
| 141 | 2023.06.06 21:45 | close | 29 | 0.10 | 173.458 | 0.000 | 172.744 | -4.55 | 10225.17 |
| 142 | 2023.06.07 15:00 | sell | 48 | 0.10 | 174.111 | 0.000 | 0.000 | ||
| 143 | 2023.06.07 15:00 | modify | 48 | 0.10 | 174.111 | 0.000 | 173.461 | ||
| 144 | 2023.06.07 15:15 | sell | 49 | 0.10 | 174.190 | 0.000 | 0.000 | ||
| 145 | 2023.06.07 15:15 | modify | 49 | 0.10 | 174.190 | 0.000 | 173.540 | ||
| 146 | 2023.06.07 15:30 | sell | 50 | 0.10 | 174.225 | 0.000 | 0.000 | ||
| 147 | 2023.06.07 15:30 | modify | 50 | 0.10 | 174.225 | 0.000 | 173.575 | ||
| 148 | 2023.06.07 15:45 | sell | 51 | 0.10 | 174.274 | 0.000 | 0.000 | ||
| 149 | 2023.06.07 15:45 | modify | 51 | 0.10 | 174.274 | 0.000 | 173.624 | ||
| 150 | 2023.06.07 16:00 | sell | 52 | 0.10 | 174.243 | 0.000 | 0.000 | ||
| 151 | 2023.06.07 16:00 | modify | 52 | 0.10 | 174.243 | 0.000 | 173.593 | ||
| 152 | 2023.06.07 16:15 | sell | 53 | 0.10 | 174.199 | 0.000 | 0.000 | ||
| 153 | 2023.06.07 16:15 | modify | 53 | 0.10 | 174.199 | 0.000 | 173.549 | ||
| 154 | 2023.06.07 16:30 | sell | 54 | 0.10 | 174.290 | 0.000 | 0.000 | ||
| 155 | 2023.06.07 16:30 | modify | 54 | 0.10 | 174.290 | 0.000 | 173.640 | ||
| 156 | 2023.06.07 16:45 | sell | 55 | 0.10 | 174.247 | 0.000 | 0.000 | ||
| 157 | 2023.06.07 16:45 | modify | 55 | 0.10 | 174.247 | 0.000 | 173.597 | ||
| 158 | 2023.06.07 17:00 | sell | 56 | 0.10 | 174.299 | 0.000 | 0.000 | ||
| 159 | 2023.06.07 17:00 | modify | 56 | 0.10 | 174.299 | 0.000 | 173.649 | ||
| 160 | 2023.06.07 17:15 | sell | 57 | 0.10 | 174.290 | 0.000 | 0.000 | ||
| 161 | 2023.06.07 17:15 | modify | 57 | 0.10 | 174.290 | 0.000 | 173.640 | ||
| 162 | 2023.06.07 18:00 | sell | 58 | 0.10 | 174.308 | 0.000 | 0.000 | ||
| 163 | 2023.06.07 18:00 | modify | 58 | 0.10 | 174.308 | 0.000 | 173.658 | ||
| 164 | 2023.06.07 18:15 | sell | 59 | 0.10 | 174.336 | 0.000 | 0.000 | ||
| 165 | 2023.06.07 18:15 | modify | 59 | 0.10 | 174.336 | 0.000 | 173.686 | ||
| 166 | 2023.06.07 18:30 | sell | 60 | 0.10 | 174.350 | 0.000 | 0.000 | ||
| 167 | 2023.06.07 18:30 | modify | 60 | 0.10 | 174.350 | 0.000 | 173.700 | ||
| 168 | 2023.06.07 18:45 | sell | 61 | 0.10 | 174.330 | 0.000 | 0.000 | ||
| 169 | 2023.06.07 18:45 | modify | 61 | 0.10 | 174.330 | 0.000 | 173.680 | ||
| 170 | 2023.06.07 19:00 | sell | 62 | 0.10 | 174.309 | 0.000 | 0.000 | ||
| 171 | 2023.06.07 19:00 | modify | 62 | 0.10 | 174.309 | 0.000 | 173.659 | ||
| 172 | 2023.06.07 19:30 | sell | 63 | 0.10 | 174.360 | 0.000 | 0.000 | ||
| 173 | 2023.06.07 19:30 | modify | 63 | 0.10 | 174.360 | 0.000 | 173.710 | ||
| 174 | 2023.06.07 19:45 | sell | 64 | 0.10 | 174.353 | 0.000 | 0.000 | ||
| 175 | 2023.06.07 19:45 | modify | 64 | 0.10 | 174.353 | 0.000 | 173.703 | ||
| 176 | 2023.06.07 20:00 | sell | 65 | 0.10 | 174.317 | 0.000 | 0.000 | ||
| 177 | 2023.06.07 20:00 | modify | 65 | 0.10 | 174.317 | 0.000 | 173.667 | ||
| 178 | 2023.06.07 21:00 | close | 65 | 0.10 | 174.050 | 0.000 | 173.667 | 18.99 | 10244.16 |
| 179 | 2023.06.07 21:00 | close | 64 | 0.10 | 174.050 | 0.000 | 173.703 | 21.55 | 10265.71 |
| 180 | 2023.06.07 21:00 | close | 63 | 0.10 | 174.050 | 0.000 | 173.710 | 22.05 | 10287.76 |
| 181 | 2023.06.07 21:00 | close | 62 | 0.10 | 174.050 | 0.000 | 173.659 | 18.43 | 10306.19 |
| 182 | 2023.06.07 21:00 | close | 61 | 0.10 | 174.050 | 0.000 | 173.680 | 19.92 | 10326.11 |
| 183 | 2023.06.07 21:00 | close | 60 | 0.10 | 174.050 | 0.000 | 173.700 | 21.34 | 10347.45 |
| 184 | 2023.06.07 21:00 | close | 59 | 0.10 | 174.050 | 0.000 | 173.686 | 20.35 | 10367.80 |
| 185 | 2023.06.07 21:00 | close | 58 | 0.10 | 174.050 | 0.000 | 173.658 | 18.35 | 10386.15 |
| 186 | 2023.06.07 21:00 | close | 57 | 0.10 | 174.050 | 0.000 | 173.640 | 17.07 | 10403.22 |
| 187 | 2023.06.07 21:00 | close | 56 | 0.10 | 174.050 | 0.000 | 173.649 | 17.71 | 10420.93 |
| 188 | 2023.06.07 21:00 | close | 55 | 0.10 | 174.050 | 0.000 | 173.597 | 14.02 | 10434.95 |
| 189 | 2023.06.07 21:00 | close | 54 | 0.10 | 174.050 | 0.000 | 173.640 | 17.07 | 10452.02 |
| 190 | 2023.06.07 21:00 | close | 53 | 0.10 | 174.050 | 0.000 | 173.549 | 10.60 | 10462.62 |
| 191 | 2023.06.07 21:00 | close | 52 | 0.10 | 174.050 | 0.000 | 173.593 | 13.73 | 10476.35 |
| 192 | 2023.06.07 21:00 | close | 51 | 0.10 | 174.050 | 0.000 | 173.624 | 15.94 | 10492.29 |
| 193 | 2023.06.07 21:00 | close | 50 | 0.10 | 174.050 | 0.000 | 173.575 | 12.45 | 10504.74 |
| 194 | 2023.06.07 21:00 | close | 49 | 0.10 | 174.050 | 0.000 | 173.540 | 9.96 | 10514.70 |
| 195 | 2023.06.07 21:00 | close | 48 | 0.10 | 174.050 | 0.000 | 173.461 | 4.34 | 10519.04 |
| 196 | 2023.06.08 15:00 | sell | 66 | 0.10 | 174.192 | 0.000 | 0.000 | ||
| 197 | 2023.06.08 15:00 | modify | 66 | 0.10 | 174.192 | 0.000 | 173.542 | ||
| 198 | 2023.06.08 15:15 | sell | 67 | 0.10 | 174.180 | 0.000 | 0.000 | ||
| 199 | 2023.06.08 15:15 | modify | 67 | 0.10 | 174.180 | 0.000 | 173.530 | ||
| 200 | 2023.06.08 15:30 | sell | 68 | 0.10 | 174.421 | 0.000 | 0.000 | ||
| 201 | 2023.06.08 15:30 | modify | 68 | 0.10 | 174.421 | 0.000 | 173.771 | ||
| 202 | 2023.06.08 15:45 | sell | 69 | 0.10 | 174.315 | 0.000 | 0.000 | ||
| 203 | 2023.06.08 15:45 | modify | 69 | 0.10 | 174.315 | 0.000 | 173.665 | ||
| 204 | 2023.06.08 16:15 | sell | 70 | 0.10 | 174.303 | 0.000 | 0.000 | ||
| 205 | 2023.06.08 16:15 | modify | 70 | 0.10 | 174.303 | 0.000 | 173.653 | ||
| 206 | 2023.06.08 16:30 | sell | 71 | 0.10 | 174.400 | 0.000 | 0.000 | ||
| 207 | 2023.06.08 16:30 | modify | 71 | 0.10 | 174.400 | 0.000 | 173.750 | ||
| 208 | 2023.06.08 16:45 | sell | 72 | 0.10 | 174.381 | 0.000 | 0.000 | ||
| 209 | 2023.06.08 16:45 | modify | 72 | 0.10 | 174.381 | 0.000 | 173.731 | ||
| 210 | 2023.06.08 17:00 | sell | 73 | 0.10 | 174.387 | 0.000 | 0.000 | ||
| 211 | 2023.06.08 17:00 | modify | 73 | 0.10 | 174.387 | 0.000 | 173.737 | ||
| 212 | 2023.06.08 17:15 | sell | 74 | 0.10 | 174.386 | 0.000 | 0.000 | ||
| 213 | 2023.06.08 17:15 | modify | 74 | 0.10 | 174.386 | 0.000 | 173.736 | ||
| 214 | 2023.06.08 17:30 | sell | 75 | 0.10 | 174.430 | 0.000 | 0.000 | ||
| 215 | 2023.06.08 17:30 | modify | 75 | 0.10 | 174.430 | 0.000 | 173.780 | ||
| 216 | 2023.06.08 17:45 | sell | 76 | 0.10 | 174.452 | 0.000 | 0.000 | ||
| 217 | 2023.06.08 17:45 | modify | 76 | 0.10 | 174.452 | 0.000 | 173.802 | ||
| 218 | 2023.06.08 18:00 | sell | 77 | 0.10 | 174.370 | 0.000 | 0.000 | ||
| 219 | 2023.06.08 18:00 | modify | 77 | 0.10 | 174.370 | 0.000 | 173.720 | ||
| 220 | 2023.06.08 18:15 | sell | 78 | 0.10 | 174.409 | 0.000 | 0.000 | ||
| 221 | 2023.06.08 18:15 | modify | 78 | 0.10 | 174.409 | 0.000 | 173.759 | ||
| 222 | 2023.06.08 18:30 | sell | 79 | 0.10 | 174.443 | 0.000 | 0.000 | ||
| 223 | 2023.06.08 18:30 | modify | 79 | 0.10 | 174.443 | 0.000 | 173.793 | ||
| 224 | 2023.06.08 18:45 | sell | 80 | 0.10 | 174.495 | 0.000 | 0.000 | ||
| 225 | 2023.06.08 18:45 | modify | 80 | 0.10 | 174.495 | 0.000 | 173.845 | ||
| 226 | 2023.06.08 19:00 | sell | 81 | 0.10 | 174.451 | 0.000 | 0.000 | ||
| 227 | 2023.06.08 19:00 | modify | 81 | 0.10 | 174.451 | 0.000 | 173.801 | ||
| 228 | 2023.06.08 19:15 | sell | 82 | 0.10 | 174.435 | 0.000 | 0.000 | ||
| 229 | 2023.06.08 19:15 | modify | 82 | 0.10 | 174.435 | 0.000 | 173.785 | ||
| 230 | 2023.06.08 19:30 | sell | 83 | 0.10 | 174.452 | 0.000 | 0.000 | ||
| 231 | 2023.06.08 19:30 | modify | 83 | 0.10 | 174.452 | 0.000 | 173.802 | ||
| 232 | 2023.06.08 20:00 | sell | 84 | 0.10 | 174.434 | 0.000 | 0.000 | ||
| 233 | 2023.06.08 20:00 | modify | 84 | 0.10 | 174.434 | 0.000 | 173.784 | ||
| 234 | 2023.06.08 20:15 | sell | 85 | 0.10 | 174.437 | 0.000 | 0.000 | ||
| 235 | 2023.06.08 20:15 | modify | 85 | 0.10 | 174.437 | 0.000 | 173.787 | ||
| 236 | 2023.06.08 20:30 | sell | 86 | 0.10 | 174.457 | 0.000 | 0.000 | ||
| 237 | 2023.06.08 20:30 | modify | 86 | 0.10 | 174.457 | 0.000 | 173.807 | ||
| 238 | 2023.06.08 21:00 | sell | 87 | 0.10 | 174.450 | 0.000 | 0.000 | ||
| 239 | 2023.06.08 21:00 | modify | 87 | 0.10 | 174.450 | 0.000 | 173.800 | ||
| 240 | 2023.06.08 22:30 | close | 87 | 0.10 | 174.500 | 0.000 | 173.800 | -3.56 | 10515.48 |
| 241 | 2023.06.08 22:30 | close | 86 | 0.10 | 174.500 | 0.000 | 173.807 | -3.06 | 10512.42 |
| 242 | 2023.06.08 22:30 | close | 85 | 0.10 | 174.500 | 0.000 | 173.787 | -4.48 | 10507.94 |
| 243 | 2023.06.08 22:30 | close | 84 | 0.10 | 174.500 | 0.000 | 173.784 | -4.69 | 10503.25 |
| 244 | 2023.06.08 22:30 | close | 83 | 0.10 | 174.500 | 0.000 | 173.802 | -3.41 | 10499.84 |
| 245 | 2023.06.08 22:30 | close | 82 | 0.10 | 174.500 | 0.000 | 173.785 | -4.62 | 10495.22 |
| 246 | 2023.06.08 22:30 | close | 81 | 0.10 | 174.500 | 0.000 | 173.801 | -3.49 | 10491.73 |
| 247 | 2023.06.08 22:30 | close | 80 | 0.10 | 174.500 | 0.000 | 173.845 | -0.36 | 10491.37 |
| 248 | 2023.06.08 22:30 | close | 79 | 0.10 | 174.500 | 0.000 | 173.793 | -4.05 | 10487.32 |
| 249 | 2023.06.08 22:30 | close | 78 | 0.10 | 174.500 | 0.000 | 173.759 | -6.47 | 10480.85 |
| 250 | 2023.06.08 22:30 | close | 77 | 0.10 | 174.500 | 0.000 | 173.720 | -9.25 | 10471.60 |
| 251 | 2023.06.08 22:30 | close | 76 | 0.10 | 174.500 | 0.000 | 173.802 | -3.41 | 10468.19 |
| 252 | 2023.06.08 22:30 | close | 75 | 0.10 | 174.500 | 0.000 | 173.780 | -4.98 | 10463.21 |
| 253 | 2023.06.08 22:30 | close | 74 | 0.10 | 174.500 | 0.000 | 173.736 | -8.11 | 10455.10 |
| 254 | 2023.06.08 22:30 | close | 73 | 0.10 | 174.500 | 0.000 | 173.737 | -8.04 | 10447.06 |
| 255 | 2023.06.08 22:30 | close | 72 | 0.10 | 174.500 | 0.000 | 173.731 | -8.46 | 10438.60 |
| 256 | 2023.06.08 22:30 | close | 71 | 0.10 | 174.500 | 0.000 | 173.750 | -7.11 | 10431.49 |
| 257 | 2023.06.08 22:30 | close | 70 | 0.10 | 174.500 | 0.000 | 173.653 | -14.01 | 10417.48 |
| 258 | 2023.06.08 22:30 | close | 69 | 0.10 | 174.500 | 0.000 | 173.665 | -13.16 | 10404.32 |
| 259 | 2023.06.08 22:30 | close | 68 | 0.10 | 174.500 | 0.000 | 173.771 | -5.62 | 10398.70 |
| 260 | 2023.06.08 22:30 | close | 67 | 0.10 | 174.500 | 0.000 | 173.530 | -22.76 | 10375.94 |
| 261 | 2023.06.08 22:30 | close | 66 | 0.10 | 174.500 | 0.000 | 173.542 | -21.91 | 10354.03 |
| 262 | 2023.06.09 15:00 | sell | 88 | 0.10 | 175.337 | 0.000 | 0.000 | ||
| 263 | 2023.06.09 15:00 | modify | 88 | 0.10 | 175.337 | 0.000 | 174.687 | ||
| 264 | 2023.06.09 15:15 | sell | 89 | 0.10 | 175.287 | 0.000 | 0.000 | ||
| 265 | 2023.06.09 15:15 | modify | 89 | 0.10 | 175.287 | 0.000 | 174.637 | ||
| 266 | 2023.06.09 15:30 | sell | 90 | 0.10 | 175.229 | 0.000 | 0.000 | ||
| 267 | 2023.06.09 15:30 | modify | 90 | 0.10 | 175.229 | 0.000 | 174.579 | ||
| 268 | 2023.06.09 16:45 | sell | 91 | 0.10 | 175.301 | 0.000 | 0.000 | ||
| 269 | 2023.06.09 16:45 | modify | 91 | 0.10 | 175.301 | 0.000 | 174.651 | ||
| 270 | 2023.06.09 19:15 | sell | 92 | 0.10 | 175.299 | 0.000 | 0.000 | ||
| 271 | 2023.06.09 19:15 | modify | 92 | 0.10 | 175.299 | 0.000 | 174.649 | ||
| 272 | 2023.06.09 19:30 | sell | 93 | 0.10 | 175.346 | 0.000 | 0.000 | ||
| 273 | 2023.06.09 19:30 | modify | 93 | 0.10 | 175.346 | 0.000 | 174.696 | ||
| 274 | 2023.06.09 19:45 | sell | 94 | 0.10 | 175.364 | 0.000 | 0.000 | ||
| 275 | 2023.06.09 19:45 | modify | 94 | 0.10 | 175.364 | 0.000 | 174.714 | ||
| 276 | 2023.06.09 20:00 | sell | 95 | 0.10 | 175.367 | 0.000 | 0.000 | ||
| 277 | 2023.06.09 20:00 | modify | 95 | 0.10 | 175.367 | 0.000 | 174.717 | ||
| 278 | 2023.06.09 20:15 | sell | 96 | 0.10 | 175.360 | 0.000 | 0.000 | ||
| 279 | 2023.06.09 20:15 | modify | 96 | 0.10 | 175.360 | 0.000 | 174.710 | ||
| 280 | 2023.06.09 20:30 | sell | 97 | 0.10 | 175.339 | 0.000 | 0.000 | ||
| 281 | 2023.06.09 20:30 | modify | 97 | 0.10 | 175.339 | 0.000 | 174.689 | ||
| 282 | 2023.06.11 21:00 | close | 97 | 0.10 | 175.011 | 0.000 | 174.689 | 23.32 | 10377.35 |
| 283 | 2023.06.11 21:00 | close | 96 | 0.10 | 175.011 | 0.000 | 174.710 | 24.82 | 10402.17 |
| 284 | 2023.06.11 21:00 | close | 95 | 0.10 | 175.011 | 0.000 | 174.717 | 25.32 | 10427.49 |
| 285 | 2023.06.11 21:00 | close | 94 | 0.10 | 175.011 | 0.000 | 174.714 | 25.10 | 10452.59 |
| 286 | 2023.06.11 21:00 | close | 93 | 0.10 | 175.011 | 0.000 | 174.696 | 23.82 | 10476.41 |
| 287 | 2023.06.11 21:00 | close | 92 | 0.10 | 175.011 | 0.000 | 174.649 | 20.48 | 10496.89 |
| 288 | 2023.06.11 21:00 | close | 91 | 0.10 | 175.011 | 0.000 | 174.651 | 20.62 | 10517.51 |
| 289 | 2023.06.11 21:00 | close | 90 | 0.10 | 175.011 | 0.000 | 174.579 | 15.50 | 10533.01 |
| 290 | 2023.06.11 21:00 | close | 89 | 0.10 | 175.011 | 0.000 | 174.637 | 19.63 | 10552.64 |
| 291 | 2023.06.11 21:00 | close | 88 | 0.10 | 175.011 | 0.000 | 174.687 | 23.18 | 10575.82 |
| 292 | 2023.06.12 15:00 | buy | 98 | 0.10 | 174.689 | 0.000 | 0.000 | ||
| 293 | 2023.06.12 15:00 | modify | 98 | 0.10 | 174.689 | 0.000 | 175.339 | ||
| 294 | 2023.06.12 15:15 | buy | 99 | 0.10 | 174.569 | 0.000 | 0.000 | ||
| 295 | 2023.06.12 15:15 | modify | 99 | 0.10 | 174.569 | 0.000 | 175.219 | ||
| 296 | 2023.06.12 15:30 | buy | 100 | 0.10 | 174.529 | 0.000 | 0.000 | ||
| 297 | 2023.06.12 15:30 | modify | 100 | 0.10 | 174.529 | 0.000 | 175.179 | ||
| 298 | 2023.06.12 15:45 | buy | 101 | 0.10 | 174.485 | 0.000 | 0.000 | ||
| 299 | 2023.06.12 15:45 | modify | 101 | 0.10 | 174.485 | 0.000 | 175.135 | ||
| 300 | 2023.06.12 16:00 | buy | 102 | 0.10 | 174.525 | 0.000 | 0.000 | ||
| 301 | 2023.06.12 16:00 | modify | 102 | 0.10 | 174.525 | 0.000 | 175.175 | ||
| 302 | 2023.06.12 16:15 | buy | 103 | 0.10 | 174.598 | 0.000 | 0.000 | ||
| 303 | 2023.06.12 16:15 | modify | 103 | 0.10 | 174.598 | 0.000 | 175.248 | ||
| 304 | 2023.06.12 16:30 | buy | 104 | 0.10 | 174.579 | 0.000 | 0.000 | ||
| 305 | 2023.06.12 16:30 | modify | 104 | 0.10 | 174.579 | 0.000 | 175.229 | ||
| 306 | 2023.06.12 16:45 | buy | 105 | 0.10 | 174.554 | 0.000 | 0.000 | ||
| 307 | 2023.06.12 16:45 | modify | 105 | 0.10 | 174.554 | 0.000 | 175.204 | ||
| 308 | 2023.06.12 17:00 | buy | 106 | 0.10 | 174.602 | 0.000 | 0.000 | ||
| 309 | 2023.06.12 17:00 | modify | 106 | 0.10 | 174.602 | 0.000 | 175.252 | ||
| 310 | 2023.06.12 18:15 | buy | 107 | 0.10 | 174.575 | 0.000 | 0.000 | ||
| 311 | 2023.06.12 18:15 | modify | 107 | 0.10 | 174.575 | 0.000 | 175.225 | ||
| 312 | 2023.06.12 20:45 | close | 107 | 0.10 | 174.655 | 0.000 | 175.225 | 5.69 | 10581.51 |
| 313 | 2023.06.12 20:45 | close | 106 | 0.10 | 174.655 | 0.000 | 175.252 | 3.77 | 10585.28 |
| 314 | 2023.06.12 20:45 | close | 105 | 0.10 | 174.655 | 0.000 | 175.204 | 7.18 | 10592.46 |
| 315 | 2023.06.12 20:45 | close | 104 | 0.10 | 174.655 | 0.000 | 175.229 | 5.40 | 10597.86 |
| 316 | 2023.06.12 20:45 | close | 103 | 0.10 | 174.655 | 0.000 | 175.248 | 4.05 | 10601.91 |
| 317 | 2023.06.12 20:45 | close | 102 | 0.10 | 174.655 | 0.000 | 175.175 | 9.24 | 10611.15 |
| 318 | 2023.06.12 20:45 | close | 101 | 0.10 | 174.655 | 0.000 | 175.135 | 12.09 | 10623.24 |
| 319 | 2023.06.12 20:45 | close | 100 | 0.10 | 174.655 | 0.000 | 175.179 | 8.96 | 10632.20 |
| 320 | 2023.06.12 20:45 | close | 99 | 0.10 | 174.655 | 0.000 | 175.219 | 6.11 | 10638.31 |
| 321 | 2023.06.12 20:45 | close | 98 | 0.10 | 174.655 | 0.000 | 175.339 | -2.42 | 10635.89 |
| 322 | 2023.06.13 15:00 | sell | 108 | 0.10 | 176.224 | 0.000 | 0.000 | ||
| 323 | 2023.06.13 15:00 | modify | 108 | 0.10 | 176.224 | 0.000 | 175.574 | ||
| 324 | 2023.06.13 15:15 | sell | 109 | 0.10 | 176.504 | 0.000 | 0.000 | ||
| 325 | 2023.06.13 15:15 | modify | 109 | 0.10 | 176.504 | 0.000 | 175.854 | ||
| 326 | 2023.06.13 15:30 | sell | 110 | 0.10 | 176.576 | 0.000 | 0.000 | ||
| 327 | 2023.06.13 15:30 | modify | 110 | 0.10 | 176.576 | 0.000 | 175.926 | ||
| 328 | 2023.06.13 15:45 | sell | 111 | 0.10 | 176.613 | 0.000 | 0.000 | ||
| 329 | 2023.06.13 15:45 | modify | 111 | 0.10 | 176.613 | 0.000 | 175.963 | ||
| 330 | 2023.06.13 16:00 | sell | 112 | 0.10 | 176.535 | 0.000 | 0.000 | ||
| 331 | 2023.06.13 16:00 | modify | 112 | 0.10 | 176.535 | 0.000 | 175.885 | ||
| 332 | 2023.06.13 16:15 | sell | 113 | 0.10 | 176.574 | 0.000 | 0.000 | ||
| 333 | 2023.06.13 16:15 | modify | 113 | 0.10 | 176.574 | 0.000 | 175.924 | ||
| 334 | 2023.06.13 16:30 | sell | 114 | 0.10 | 176.575 | 0.000 | 0.000 | ||
| 335 | 2023.06.13 16:30 | modify | 114 | 0.10 | 176.575 | 0.000 | 175.925 | ||
| 336 | 2023.06.13 16:45 | sell | 115 | 0.10 | 176.506 | 0.000 | 0.000 | ||
| 337 | 2023.06.13 16:45 | modify | 115 | 0.10 | 176.506 | 0.000 | 175.856 | ||
| 338 | 2023.06.13 17:00 | sell | 116 | 0.10 | 176.583 | 0.000 | 0.000 | ||
| 339 | 2023.06.13 17:00 | modify | 116 | 0.10 | 176.583 | 0.000 | 175.933 | ||
| 340 | 2023.06.13 17:45 | sell | 117 | 0.10 | 176.665 | 0.000 | 0.000 | ||
| 341 | 2023.06.13 17:45 | modify | 117 | 0.10 | 176.665 | 0.000 | 176.015 | ||
| 342 | 2023.06.13 18:00 | sell | 118 | 0.10 | 176.689 | 0.000 | 0.000 | ||
| 343 | 2023.06.13 18:00 | modify | 118 | 0.10 | 176.689 | 0.000 | 176.039 | ||
| 344 | 2023.06.13 18:15 | sell | 119 | 0.10 | 176.667 | 0.000 | 0.000 | ||
| 345 | 2023.06.13 18:15 | modify | 119 | 0.10 | 176.667 | 0.000 | 176.017 | ||
| 346 | 2023.06.13 18:30 | sell | 120 | 0.10 | 176.673 | 0.000 | 0.000 | ||
| 347 | 2023.06.13 18:30 | modify | 120 | 0.10 | 176.673 | 0.000 | 176.023 | ||
| 348 | 2023.06.13 18:45 | sell | 121 | 0.10 | 176.664 | 0.000 | 0.000 | ||
| 349 | 2023.06.13 18:45 | modify | 121 | 0.10 | 176.664 | 0.000 | 176.014 | ||
| 350 | 2023.06.13 19:00 | sell | 122 | 0.10 | 176.782 | 0.000 | 0.000 | ||
| 351 | 2023.06.13 19:00 | modify | 122 | 0.10 | 176.782 | 0.000 | 176.132 | ||
| 352 | 2023.06.13 19:15 | sell | 123 | 0.10 | 176.728 | 0.000 | 0.000 | ||
| 353 | 2023.06.13 19:15 | modify | 123 | 0.10 | 176.728 | 0.000 | 176.078 | ||
| 354 | 2023.06.13 19:30 | sell | 124 | 0.10 | 176.742 | 0.000 | 0.000 | ||
| 355 | 2023.06.13 19:30 | modify | 124 | 0.10 | 176.742 | 0.000 | 176.092 | ||
| 356 | 2023.06.13 19:45 | sell | 125 | 0.10 | 176.734 | 0.000 | 0.000 | ||
| 357 | 2023.06.13 19:45 | modify | 125 | 0.10 | 176.734 | 0.000 | 176.084 | ||
| 358 | 2023.06.13 20:00 | sell | 126 | 0.10 | 176.773 | 0.000 | 0.000 | ||
| 359 | 2023.06.13 20:00 | modify | 126 | 0.10 | 176.773 | 0.000 | 176.123 | ||
| 360 | 2023.06.13 20:15 | sell | 127 | 0.10 | 176.755 | 0.000 | 0.000 | ||
| 361 | 2023.06.13 20:15 | modify | 127 | 0.10 | 176.755 | 0.000 | 176.105 | ||
| 362 | 2023.06.13 20:30 | sell | 128 | 0.10 | 176.783 | 0.000 | 0.000 | ||
| 363 | 2023.06.13 20:30 | modify | 128 | 0.10 | 176.783 | 0.000 | 176.133 | ||
| 364 | 2023.06.13 20:45 | sell | 129 | 0.10 | 176.815 | 0.000 | 0.000 | ||
| 365 | 2023.06.13 20:45 | modify | 129 | 0.10 | 176.815 | 0.000 | 176.165 | ||
| 366 | 2023.06.13 21:00 | sell | 130 | 0.10 | 176.808 | 0.000 | 0.000 | ||
| 367 | 2023.06.13 21:00 | modify | 130 | 0.10 | 176.808 | 0.000 | 176.158 | ||
| 368 | 2023.06.13 21:15 | sell | 131 | 0.10 | 176.814 | 0.000 | 0.000 | ||
| 369 | 2023.06.13 21:15 | modify | 131 | 0.10 | 176.814 | 0.000 | 176.164 | ||
| 370 | 2023.06.13 21:30 | sell | 132 | 0.10 | 176.820 | 0.000 | 0.000 | ||
| 371 | 2023.06.13 21:30 | modify | 132 | 0.10 | 176.820 | 0.000 | 176.170 | ||
| 372 | 2023.06.13 21:45 | sell | 133 | 0.10 | 176.810 | 0.000 | 0.000 | ||
| 373 | 2023.06.13 21:45 | modify | 133 | 0.10 | 176.810 | 0.000 | 176.160 | ||
| 374 | 2023.06.13 22:30 | close | 133 | 0.10 | 176.828 | 0.000 | 176.160 | -1.28 | 10634.61 |
| 375 | 2023.06.13 22:30 | close | 132 | 0.10 | 176.828 | 0.000 | 176.170 | -0.57 | 10634.04 |
| 376 | 2023.06.13 22:30 | close | 131 | 0.10 | 176.828 | 0.000 | 176.164 | -1.00 | 10633.04 |
| 377 | 2023.06.13 22:30 | close | 130 | 0.10 | 176.828 | 0.000 | 176.158 | -1.42 | 10631.62 |
| 378 | 2023.06.13 22:30 | close | 129 | 0.10 | 176.828 | 0.000 | 176.165 | -0.92 | 10630.70 |
| 379 | 2023.06.13 22:30 | close | 128 | 0.10 | 176.828 | 0.000 | 176.133 | -3.20 | 10627.50 |
| 380 | 2023.06.13 22:30 | close | 127 | 0.10 | 176.828 | 0.000 | 176.105 | -5.19 | 10622.31 |
| 381 | 2023.06.13 22:30 | close | 126 | 0.10 | 176.828 | 0.000 | 176.123 | -3.91 | 10618.40 |
| 382 | 2023.06.13 22:30 | close | 125 | 0.10 | 176.828 | 0.000 | 176.084 | -6.69 | 10611.71 |
| 383 | 2023.06.13 22:30 | close | 124 | 0.10 | 176.828 | 0.000 | 176.092 | -6.12 | 10605.59 |
| 384 | 2023.06.13 22:30 | close | 123 | 0.10 | 176.828 | 0.000 | 176.078 | -7.11 | 10598.48 |
| 385 | 2023.06.13 22:30 | close | 122 | 0.10 | 176.828 | 0.000 | 176.132 | -3.27 | 10595.21 |
| 386 | 2023.06.13 22:30 | close | 121 | 0.10 | 176.828 | 0.000 | 176.014 | -11.66 | 10583.55 |
| 387 | 2023.06.13 22:30 | close | 120 | 0.10 | 176.828 | 0.000 | 176.023 | -11.02 | 10572.53 |
| 388 | 2023.06.13 22:30 | close | 119 | 0.10 | 176.828 | 0.000 | 176.017 | -11.45 | 10561.08 |
| 389 | 2023.06.13 22:30 | close | 118 | 0.10 | 176.828 | 0.000 | 176.039 | -9.89 | 10551.19 |
| 390 | 2023.06.13 22:30 | close | 117 | 0.10 | 176.828 | 0.000 | 176.015 | -11.59 | 10539.60 |
| 391 | 2023.06.13 22:30 | close | 116 | 0.10 | 176.828 | 0.000 | 175.933 | -17.43 | 10522.17 |
| 392 | 2023.06.13 22:30 | close | 115 | 0.10 | 176.828 | 0.000 | 175.856 | -22.90 | 10499.27 |
| 393 | 2023.06.13 22:30 | close | 114 | 0.10 | 176.828 | 0.000 | 175.925 | -17.99 | 10481.28 |
| 394 | 2023.06.13 22:30 | close | 113 | 0.10 | 176.828 | 0.000 | 175.924 | -18.07 | 10463.21 |
| 395 | 2023.06.13 22:30 | close | 112 | 0.10 | 176.828 | 0.000 | 175.885 | -20.84 | 10442.37 |
| 396 | 2023.06.13 22:30 | close | 111 | 0.10 | 176.828 | 0.000 | 175.963 | -15.29 | 10427.08 |
| 397 | 2023.06.13 22:30 | close | 110 | 0.10 | 176.828 | 0.000 | 175.926 | -17.92 | 10409.16 |
| 398 | 2023.06.13 22:30 | close | 109 | 0.10 | 176.828 | 0.000 | 175.854 | -23.04 | 10386.12 |
| 399 | 2023.06.13 22:30 | close | 108 | 0.10 | 176.828 | 0.000 | 175.574 | -42.96 | 10343.16 |
| 400 | 2023.06.14 16:45 | buy | 134 | 0.10 | 176.905 | 0.000 | 0.000 | ||
| 401 | 2023.06.14 16:45 | modify | 134 | 0.10 | 176.905 | 0.000 | 177.555 | ||
| 402 | 2023.06.14 17:15 | buy | 135 | 0.10 | 176.867 | 0.000 | 0.000 | ||
| 403 | 2023.06.14 17:15 | modify | 135 | 0.10 | 176.867 | 0.000 | 177.517 | ||
| 404 | 2023.06.14 17:30 | buy | 136 | 0.10 | 176.881 | 0.000 | 0.000 | ||
| 405 | 2023.06.14 17:30 | modify | 136 | 0.10 | 176.881 | 0.000 | 177.531 | ||
| 406 | 2023.06.14 17:45 | buy | 137 | 0.10 | 176.906 | 0.000 | 0.000 | ||
| 407 | 2023.06.14 17:45 | modify | 137 | 0.10 | 176.906 | 0.000 | 177.556 | ||
| 408 | 2023.06.14 18:00 | buy | 138 | 0.10 | 176.778 | 0.000 | 0.000 | ||
| 409 | 2023.06.14 18:00 | modify | 138 | 0.10 | 176.778 | 0.000 | 177.428 | ||
| 410 | 2023.06.14 18:45 | close | 138 | 0.10 | 177.156 | 0.000 | 177.428 | 26.88 | 10370.04 |
| 411 | 2023.06.14 18:45 | close | 137 | 0.10 | 177.156 | 0.000 | 177.556 | 17.78 | 10387.82 |
| 412 | 2023.06.14 18:45 | close | 136 | 0.10 | 177.156 | 0.000 | 177.531 | 19.56 | 10407.38 |
| 413 | 2023.06.14 18:45 | close | 135 | 0.10 | 177.156 | 0.000 | 177.517 | 20.55 | 10427.93 |
| 414 | 2023.06.14 18:45 | close | 134 | 0.10 | 177.156 | 0.000 | 177.555 | 17.85 | 10445.78 |
| 415 | 2023.06.15 15:00 | sell | 139 | 0.10 | 178.976 | 0.000 | 0.000 | ||
| 416 | 2023.06.15 15:00 | modify | 139 | 0.10 | 178.976 | 0.000 | 178.326 | ||
| 417 | 2023.06.15 15:15 | sell | 140 | 0.10 | 179.196 | 0.000 | 0.000 | ||
| 418 | 2023.06.15 15:15 | modify | 140 | 0.10 | 179.196 | 0.000 | 178.546 | ||
| 419 | 2023.06.15 15:30 | sell | 141 | 0.10 | 179.302 | 0.000 | 0.000 | ||
| 420 | 2023.06.15 15:30 | modify | 141 | 0.10 | 179.302 | 0.000 | 178.652 | ||
| 421 | 2023.06.15 15:45 | sell | 142 | 0.10 | 179.225 | 0.000 | 0.000 | ||
| 422 | 2023.06.15 15:45 | modify | 142 | 0.10 | 179.225 | 0.000 | 178.575 | ||
| 423 | 2023.06.15 16:00 | sell | 143 | 0.10 | 179.259 | 0.000 | 0.000 | ||
| 424 | 2023.06.15 16:00 | modify | 143 | 0.10 | 179.259 | 0.000 | 178.609 | ||
| 425 | 2023.06.15 16:15 | sell | 144 | 0.10 | 179.153 | 0.000 | 0.000 | ||
| 426 | 2023.06.15 16:15 | modify | 144 | 0.10 | 179.153 | 0.000 | 178.503 | ||
| 427 | 2023.06.15 16:30 | sell | 145 | 0.10 | 179.139 | 0.000 | 0.000 | ||
| 428 | 2023.06.15 16:30 | modify | 145 | 0.10 | 179.139 | 0.000 | 178.489 | ||
| 429 | 2023.06.15 16:45 | sell | 146 | 0.10 | 179.194 | 0.000 | 0.000 | ||
| 430 | 2023.06.15 16:45 | modify | 146 | 0.10 | 179.194 | 0.000 | 178.544 | ||
| 431 | 2023.06.15 17:00 | sell | 147 | 0.10 | 179.236 | 0.000 | 0.000 | ||
| 432 | 2023.06.15 17:00 | modify | 147 | 0.10 | 179.236 | 0.000 | 178.586 | ||
| 433 | 2023.06.15 17:45 | sell | 148 | 0.10 | 179.265 | 0.000 | 0.000 | ||
| 434 | 2023.06.15 17:45 | modify | 148 | 0.10 | 179.265 | 0.000 | 178.615 | ||
| 435 | 2023.06.15 18:15 | sell | 149 | 0.10 | 179.259 | 0.000 | 0.000 | ||
| 436 | 2023.06.15 18:15 | modify | 149 | 0.10 | 179.259 | 0.000 | 178.609 | ||
| 437 | 2023.06.15 18:30 | sell | 150 | 0.10 | 179.250 | 0.000 | 0.000 | ||
| 438 | 2023.06.15 18:30 | modify | 150 | 0.10 | 179.250 | 0.000 | 178.600 | ||
| 439 | 2023.06.15 18:45 | sell | 151 | 0.10 | 179.282 | 0.000 | 0.000 | ||
| 440 | 2023.06.15 18:45 | modify | 151 | 0.10 | 179.282 | 0.000 | 178.632 | ||
| 441 | 2023.06.15 19:00 | sell | 152 | 0.10 | 179.368 | 0.000 | 0.000 | ||
| 442 | 2023.06.15 19:00 | modify | 152 | 0.10 | 179.368 | 0.000 | 178.718 | ||
| 443 | 2023.06.15 19:15 | sell | 153 | 0.10 | 179.372 | 0.000 | 0.000 | ||
| 444 | 2023.06.15 19:15 | modify | 153 | 0.10 | 179.372 | 0.000 | 178.722 | ||
| 445 | 2023.06.15 19:30 | sell | 154 | 0.10 | 179.224 | 0.000 | 0.000 | ||
| 446 | 2023.06.15 19:30 | modify | 154 | 0.10 | 179.224 | 0.000 | 178.574 | ||
| 447 | 2023.06.15 19:45 | sell | 155 | 0.10 | 179.280 | 0.000 | 0.000 | ||
| 448 | 2023.06.15 19:45 | modify | 155 | 0.10 | 179.280 | 0.000 | 178.630 | ||
| 449 | 2023.06.15 20:00 | sell | 156 | 0.10 | 179.310 | 0.000 | 0.000 | ||
| 450 | 2023.06.15 20:00 | modify | 156 | 0.10 | 179.310 | 0.000 | 178.660 | ||
| 451 | 2023.06.15 20:15 | sell | 157 | 0.10 | 179.290 | 0.000 | 0.000 | ||
| 452 | 2023.06.15 20:15 | modify | 157 | 0.10 | 179.290 | 0.000 | 178.640 | ||
| 453 | 2023.06.15 20:30 | sell | 158 | 0.10 | 179.324 | 0.000 | 0.000 | ||
| 454 | 2023.06.15 20:30 | modify | 158 | 0.10 | 179.324 | 0.000 | 178.674 | ||
| 455 | 2023.06.15 20:45 | sell | 159 | 0.10 | 179.320 | 0.000 | 0.000 | ||
| 456 | 2023.06.15 20:45 | modify | 159 | 0.10 | 179.320 | 0.000 | 178.670 | ||
| 457 | 2023.06.15 21:00 | close | 159 | 0.10 | 179.199 | 0.000 | 178.670 | 8.60 | 10454.38 |
| 458 | 2023.06.15 21:00 | close | 158 | 0.10 | 179.199 | 0.000 | 178.674 | 8.89 | 10463.27 |
| 459 | 2023.06.15 21:00 | close | 157 | 0.10 | 179.199 | 0.000 | 178.640 | 6.47 | 10469.74 |
| 460 | 2023.06.15 21:00 | close | 156 | 0.10 | 179.199 | 0.000 | 178.660 | 7.89 | 10477.63 |
| 461 | 2023.06.15 21:00 | close | 155 | 0.10 | 179.199 | 0.000 | 178.630 | 5.76 | 10483.39 |
| 462 | 2023.06.15 21:00 | close | 154 | 0.10 | 179.199 | 0.000 | 178.574 | 1.78 | 10485.17 |
| 463 | 2023.06.15 21:00 | close | 153 | 0.10 | 179.199 | 0.000 | 178.722 | 12.30 | 10497.47 |
| 464 | 2023.06.15 21:00 | close | 152 | 0.10 | 179.199 | 0.000 | 178.718 | 12.02 | 10509.49 |
| 465 | 2023.06.15 21:00 | close | 151 | 0.10 | 179.199 | 0.000 | 178.632 | 5.90 | 10515.39 |
| 466 | 2023.06.15 21:00 | close | 150 | 0.10 | 179.199 | 0.000 | 178.600 | 3.63 | 10519.02 |
| 467 | 2023.06.15 21:00 | close | 149 | 0.10 | 179.199 | 0.000 | 178.609 | 4.27 | 10523.29 |
| 468 | 2023.06.15 21:00 | close | 148 | 0.10 | 179.199 | 0.000 | 178.615 | 4.69 | 10527.98 |
| 469 | 2023.06.15 21:00 | close | 147 | 0.10 | 179.199 | 0.000 | 178.586 | 2.63 | 10530.61 |
| 470 | 2023.06.15 21:00 | close | 146 | 0.10 | 179.199 | 0.000 | 178.544 | -0.36 | 10530.25 |
| 471 | 2023.06.15 21:00 | close | 145 | 0.10 | 179.199 | 0.000 | 178.489 | -4.27 | 10525.98 |
| 472 | 2023.06.15 21:00 | close | 144 | 0.10 | 179.199 | 0.000 | 178.503 | -3.27 | 10522.71 |
| 473 | 2023.06.15 21:00 | close | 143 | 0.10 | 179.199 | 0.000 | 178.609 | 4.27 | 10526.98 |
| 474 | 2023.06.15 21:00 | close | 142 | 0.10 | 179.199 | 0.000 | 178.575 | 1.85 | 10528.83 |
| 475 | 2023.06.15 21:00 | close | 141 | 0.10 | 179.199 | 0.000 | 178.652 | 7.32 | 10536.15 |
| 476 | 2023.06.15 21:00 | close | 140 | 0.10 | 179.199 | 0.000 | 178.546 | -0.22 | 10535.93 |
| 477 | 2023.06.15 21:00 | close | 139 | 0.10 | 179.199 | 0.000 | 178.326 | -15.86 | 10520.07 |
| 478 | 2023.06.16 15:00 | sell | 160 | 0.10 | 181.273 | 0.000 | 0.000 | ||
| 479 | 2023.06.16 15:00 | modify | 160 | 0.10 | 181.273 | 0.000 | 180.623 | ||
| 480 | 2023.06.16 15:15 | sell | 161 | 0.10 | 181.454 | 0.000 | 0.000 | ||
| 481 | 2023.06.16 15:15 | modify | 161 | 0.10 | 181.454 | 0.000 | 180.804 | ||
| 482 | 2023.06.16 15:30 | sell | 162 | 0.10 | 181.571 | 0.000 | 0.000 | ||
| 483 | 2023.06.16 15:30 | modify | 162 | 0.10 | 181.571 | 0.000 | 180.921 | ||
| 484 | 2023.06.16 15:45 | sell | 163 | 0.10 | 181.631 | 0.000 | 0.000 | ||
| 485 | 2023.06.16 15:45 | modify | 163 | 0.10 | 181.631 | 0.000 | 180.981 | ||
| 486 | 2023.06.16 16:00 | sell | 164 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 487 | 2023.06.16 16:00 | modify | 164 | 0.10 | 181.733 | 0.000 | 181.083 | ||
| 488 | 2023.06.16 16:15 | sell | 165 | 0.10 | 181.752 | 0.000 | 0.000 | ||
| 489 | 2023.06.16 16:15 | modify | 165 | 0.10 | 181.752 | 0.000 | 181.102 | ||
| 490 | 2023.06.16 16:30 | sell | 166 | 0.10 | 181.772 | 0.000 | 0.000 | ||
| 491 | 2023.06.16 16:30 | modify | 166 | 0.10 | 181.772 | 0.000 | 181.122 | ||
| 492 | 2023.06.16 16:45 | sell | 167 | 0.10 | 181.826 | 0.000 | 0.000 | ||
| 493 | 2023.06.16 16:45 | modify | 167 | 0.10 | 181.826 | 0.000 | 181.176 | ||
| 494 | 2023.06.16 17:00 | sell | 168 | 0.10 | 181.948 | 0.000 | 0.000 | ||
| 495 | 2023.06.16 17:00 | modify | 168 | 0.10 | 181.948 | 0.000 | 181.298 | ||
| 496 | 2023.06.16 17:15 | sell | 169 | 0.10 | 181.819 | 0.000 | 0.000 | ||
| 497 | 2023.06.16 17:15 | modify | 169 | 0.10 | 181.819 | 0.000 | 181.169 | ||
| 498 | 2023.06.16 17:30 | sell | 170 | 0.10 | 181.817 | 0.000 | 0.000 | ||
| 499 | 2023.06.16 17:30 | modify | 170 | 0.10 | 181.817 | 0.000 | 181.167 | ||
| 500 | 2023.06.16 17:45 | sell | 171 | 0.10 | 181.861 | 0.000 | 0.000 | ||
| 501 | 2023.06.16 17:45 | modify | 171 | 0.10 | 181.861 | 0.000 | 181.211 | ||
| 502 | 2023.06.16 18:00 | sell | 172 | 0.10 | 181.947 | 0.000 | 0.000 | ||
| 503 | 2023.06.16 18:00 | modify | 172 | 0.10 | 181.947 | 0.000 | 181.297 | ||
| 504 | 2023.06.16 18:15 | sell | 173 | 0.10 | 181.968 | 0.000 | 0.000 | ||
| 505 | 2023.06.16 18:15 | modify | 173 | 0.10 | 181.968 | 0.000 | 181.318 | ||
| 506 | 2023.06.16 18:30 | sell | 174 | 0.10 | 182.024 | 0.000 | 0.000 | ||
| 507 | 2023.06.16 18:30 | modify | 174 | 0.10 | 182.024 | 0.000 | 181.374 | ||
| 508 | 2023.06.16 18:45 | sell | 175 | 0.10 | 181.977 | 0.000 | 0.000 | ||
| 509 | 2023.06.16 18:45 | modify | 175 | 0.10 | 181.977 | 0.000 | 181.327 | ||
| 510 | 2023.06.16 19:00 | sell | 176 | 0.10 | 181.964 | 0.000 | 0.000 | ||
| 511 | 2023.06.16 19:00 | modify | 176 | 0.10 | 181.964 | 0.000 | 181.314 | ||
| 512 | 2023.06.16 19:15 | sell | 177 | 0.10 | 181.926 | 0.000 | 0.000 | ||
| 513 | 2023.06.16 19:15 | modify | 177 | 0.10 | 181.926 | 0.000 | 181.276 | ||
| 514 | 2023.06.16 19:30 | sell | 178 | 0.10 | 181.974 | 0.000 | 0.000 | ||
| 515 | 2023.06.16 19:30 | modify | 178 | 0.10 | 181.974 | 0.000 | 181.324 | ||
| 516 | 2023.06.16 19:45 | sell | 179 | 0.10 | 181.916 | 0.000 | 0.000 | ||
| 517 | 2023.06.16 19:45 | modify | 179 | 0.10 | 181.916 | 0.000 | 181.266 | ||
| 518 | 2023.06.18 21:00 | close | 179 | 0.10 | 181.620 | 0.000 | 181.266 | 21.06 | 10541.13 |
| 519 | 2023.06.18 21:00 | close | 178 | 0.10 | 181.620 | 0.000 | 181.324 | 25.18 | 10566.31 |
| 520 | 2023.06.18 21:00 | close | 177 | 0.10 | 181.620 | 0.000 | 181.276 | 21.77 | 10588.08 |
| 521 | 2023.06.18 21:00 | close | 176 | 0.10 | 181.620 | 0.000 | 181.314 | 24.47 | 10612.55 |
| 522 | 2023.06.18 21:00 | close | 175 | 0.10 | 181.620 | 0.000 | 181.327 | 25.39 | 10637.94 |
| 523 | 2023.06.18 21:00 | close | 174 | 0.10 | 181.620 | 0.000 | 181.374 | 28.74 | 10666.68 |
| 524 | 2023.06.18 21:00 | close | 173 | 0.10 | 181.620 | 0.000 | 181.318 | 24.75 | 10691.43 |
| 525 | 2023.06.18 21:00 | close | 172 | 0.10 | 181.620 | 0.000 | 181.297 | 23.26 | 10714.69 |
| 526 | 2023.06.18 21:00 | close | 171 | 0.10 | 181.620 | 0.000 | 181.211 | 17.14 | 10731.83 |
| 527 | 2023.06.18 21:00 | close | 170 | 0.10 | 181.620 | 0.000 | 181.167 | 14.01 | 10745.84 |
| 528 | 2023.06.18 21:00 | close | 169 | 0.10 | 181.620 | 0.000 | 181.169 | 14.16 | 10760.00 |
| 529 | 2023.06.18 21:00 | close | 168 | 0.10 | 181.620 | 0.000 | 181.298 | 23.33 | 10783.33 |
| 530 | 2023.06.18 21:00 | close | 167 | 0.10 | 181.620 | 0.000 | 181.176 | 14.65 | 10797.98 |
| 531 | 2023.06.18 21:00 | close | 166 | 0.10 | 181.620 | 0.000 | 181.122 | 10.81 | 10808.79 |
| 532 | 2023.06.18 21:00 | close | 165 | 0.10 | 181.620 | 0.000 | 181.102 | 9.39 | 10818.18 |
| 533 | 2023.06.18 21:00 | close | 164 | 0.10 | 181.620 | 0.000 | 181.083 | 8.04 | 10826.22 |
| 534 | 2023.06.18 21:00 | close | 163 | 0.10 | 181.620 | 0.000 | 180.981 | 0.78 | 10827.00 |
| 535 | 2023.06.18 21:00 | close | 162 | 0.10 | 181.620 | 0.000 | 180.921 | -3.48 | 10823.52 |
| 536 | 2023.06.18 21:00 | close | 161 | 0.10 | 181.620 | 0.000 | 180.804 | -11.80 | 10811.72 |
| 537 | 2023.06.18 21:00 | close | 160 | 0.10 | 181.620 | 0.000 | 180.623 | -24.68 | 10787.04 |
| 538 | 2023.06.19 15:00 | buy | 180 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 539 | 2023.06.19 15:00 | modify | 180 | 0.10 | 181.520 | 0.000 | 182.170 | ||
| 540 | 2023.06.19 15:15 | buy | 181 | 0.10 | 181.564 | 0.000 | 0.000 | ||
| 541 | 2023.06.19 15:15 | modify | 181 | 0.10 | 181.564 | 0.000 | 182.214 | ||
| 542 | 2023.06.19 15:30 | buy | 182 | 0.10 | 181.543 | 0.000 | 0.000 | ||
| 543 | 2023.06.19 15:30 | modify | 182 | 0.10 | 181.543 | 0.000 | 182.193 | ||
| 544 | 2023.06.19 16:45 | buy | 183 | 0.10 | 181.384 | 0.000 | 0.000 | ||
| 545 | 2023.06.19 16:45 | modify | 183 | 0.10 | 181.384 | 0.000 | 182.034 | ||
| 546 | 2023.06.19 17:00 | buy | 184 | 0.10 | 181.332 | 0.000 | 0.000 | ||
| 547 | 2023.06.19 17:00 | modify | 184 | 0.10 | 181.332 | 0.000 | 181.982 | ||
| 548 | 2023.06.19 17:15 | buy | 185 | 0.10 | 181.399 | 0.000 | 0.000 | ||
| 549 | 2023.06.19 17:15 | modify | 185 | 0.10 | 181.399 | 0.000 | 182.049 | ||
| 550 | 2023.06.19 17:30 | buy | 186 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 551 | 2023.06.19 17:30 | modify | 186 | 0.10 | 181.423 | 0.000 | 182.073 | ||
| 552 | 2023.06.19 17:45 | buy | 187 | 0.10 | 181.419 | 0.000 | 0.000 | ||
| 553 | 2023.06.19 17:45 | modify | 187 | 0.10 | 181.419 | 0.000 | 182.069 | ||
| 554 | 2023.06.19 18:00 | buy | 188 | 0.10 | 181.427 | 0.000 | 0.000 | ||
| 555 | 2023.06.19 18:00 | modify | 188 | 0.10 | 181.427 | 0.000 | 182.077 | ||
| 556 | 2023.06.19 18:15 | buy | 189 | 0.10 | 181.446 | 0.000 | 0.000 | ||
| 557 | 2023.06.19 18:15 | modify | 189 | 0.10 | 181.446 | 0.000 | 182.096 | ||
| 558 | 2023.06.19 18:30 | buy | 190 | 0.10 | 181.456 | 0.000 | 0.000 | ||
| 559 | 2023.06.19 18:30 | modify | 190 | 0.10 | 181.456 | 0.000 | 182.106 | ||
| 560 | 2023.06.19 20:15 | buy | 191 | 0.10 | 181.442 | 0.000 | 0.000 | ||
| 561 | 2023.06.19 20:15 | modify | 191 | 0.10 | 181.442 | 0.000 | 182.092 | ||
| 562 | 2023.06.19 20:45 | sell | 192 | 0.10 | 181.476 | 0.000 | 0.000 | ||
| 563 | 2023.06.19 20:45 | modify | 192 | 0.10 | 181.476 | 0.000 | 180.826 | ||
| 564 | 2023.06.19 21:00 | sell | 193 | 0.10 | 181.239 | 0.000 | 0.000 | ||
| 565 | 2023.06.19 21:00 | modify | 193 | 0.10 | 181.239 | 0.000 | 180.589 | ||
| 566 | 2023.06.19 21:15 | sell | 194 | 0.10 | 181.453 | 0.000 | 0.000 | ||
| 567 | 2023.06.19 21:15 | modify | 194 | 0.10 | 181.453 | 0.000 | 180.803 | ||
| 568 | 2023.06.19 21:30 | sell | 195 | 0.10 | 181.495 | 0.000 | 0.000 | ||
| 569 | 2023.06.19 21:30 | modify | 195 | 0.10 | 181.495 | 0.000 | 180.845 | ||
| 570 | 2023.06.19 21:45 | sell | 196 | 0.10 | 181.512 | 0.000 | 0.000 | ||
| 571 | 2023.06.19 21:45 | modify | 196 | 0.10 | 181.512 | 0.000 | 180.862 | ||
| 572 | 2023.06.19 22:15 | close | 196 | 0.10 | 181.646 | 0.000 | 180.862 | -9.53 | 10777.51 |
| 573 | 2023.06.19 22:15 | close | 195 | 0.10 | 181.646 | 0.000 | 180.845 | -10.74 | 10766.77 |
| 574 | 2023.06.19 22:15 | close | 194 | 0.10 | 181.646 | 0.000 | 180.803 | -13.73 | 10753.04 |
| 575 | 2023.06.19 22:15 | close | 193 | 0.10 | 181.646 | 0.000 | 180.589 | -28.95 | 10724.09 |
| 576 | 2023.06.19 22:15 | close | 192 | 0.10 | 181.646 | 0.000 | 180.826 | -12.09 | 10712.00 |
| 577 | 2023.06.19 22:15 | close | 191 | 0.10 | 181.606 | 0.000 | 182.092 | 11.67 | 10723.67 |
| 578 | 2023.06.19 22:15 | close | 190 | 0.10 | 181.606 | 0.000 | 182.106 | 10.67 | 10734.34 |
| 579 | 2023.06.19 22:15 | close | 189 | 0.10 | 181.606 | 0.000 | 182.096 | 11.38 | 10745.72 |
| 580 | 2023.06.19 22:15 | close | 188 | 0.10 | 181.606 | 0.000 | 182.077 | 12.73 | 10758.45 |
| 581 | 2023.06.19 22:15 | close | 187 | 0.10 | 181.606 | 0.000 | 182.069 | 13.30 | 10771.75 |
| 582 | 2023.06.19 22:15 | close | 186 | 0.10 | 181.606 | 0.000 | 182.073 | 13.02 | 10784.77 |
| 583 | 2023.06.19 22:15 | close | 185 | 0.10 | 181.606 | 0.000 | 182.049 | 14.73 | 10799.50 |
| 584 | 2023.06.19 22:15 | close | 184 | 0.10 | 181.606 | 0.000 | 181.982 | 19.49 | 10818.99 |
| 585 | 2023.06.19 22:15 | close | 183 | 0.10 | 181.606 | 0.000 | 182.034 | 15.79 | 10834.78 |
| 586 | 2023.06.19 22:15 | close | 182 | 0.10 | 181.606 | 0.000 | 182.193 | 4.48 | 10839.26 |
| 587 | 2023.06.19 22:15 | close | 181 | 0.10 | 181.606 | 0.000 | 182.214 | 2.99 | 10842.25 |
| 588 | 2023.06.19 22:15 | close | 180 | 0.10 | 181.606 | 0.000 | 182.170 | 6.12 | 10848.37 |
| 589 | 2023.06.20 15:00 | buy | 197 | 0.10 | 180.012 | 0.000 | 0.000 | ||
| 590 | 2023.06.20 15:00 | modify | 197 | 0.10 | 180.012 | 0.000 | 180.662 | ||
| 591 | 2023.06.20 15:15 | buy | 198 | 0.10 | 180.081 | 0.000 | 0.000 | ||
| 592 | 2023.06.20 15:15 | modify | 198 | 0.10 | 180.081 | 0.000 | 180.731 | ||
| 593 | 2023.06.20 15:30 | buy | 199 | 0.10 | 180.105 | 0.000 | 0.000 | ||
| 594 | 2023.06.20 15:30 | modify | 199 | 0.10 | 180.105 | 0.000 | 180.755 | ||
| 595 | 2023.06.20 15:45 | buy | 200 | 0.10 | 180.111 | 0.000 | 0.000 | ||
| 596 | 2023.06.20 15:45 | modify | 200 | 0.10 | 180.111 | 0.000 | 180.761 | ||
| 597 | 2023.06.20 16:00 | buy | 201 | 0.10 | 180.114 | 0.000 | 0.000 | ||
| 598 | 2023.06.20 16:00 | modify | 201 | 0.10 | 180.114 | 0.000 | 180.764 | ||
| 599 | 2023.06.20 16:15 | buy | 202 | 0.10 | 180.062 | 0.000 | 0.000 | ||
| 600 | 2023.06.20 16:15 | modify | 202 | 0.10 | 180.062 | 0.000 | 180.712 | ||
| 601 | 2023.06.20 16:30 | buy | 203 | 0.10 | 180.139 | 0.000 | 0.000 | ||
| 602 | 2023.06.20 16:30 | modify | 203 | 0.10 | 180.139 | 0.000 | 180.789 | ||
| 603 | 2023.06.20 17:15 | close | 203 | 0.10 | 180.221 | 0.000 | 180.789 | 5.83 | 10854.20 |
| 604 | 2023.06.20 17:15 | close | 202 | 0.10 | 180.221 | 0.000 | 180.712 | 11.31 | 10865.51 |
| 605 | 2023.06.20 17:15 | close | 201 | 0.10 | 180.221 | 0.000 | 180.764 | 7.61 | 10873.12 |
| 606 | 2023.06.20 17:15 | close | 200 | 0.10 | 180.221 | 0.000 | 180.761 | 7.82 | 10880.94 |
| 607 | 2023.06.20 17:15 | close | 199 | 0.10 | 180.221 | 0.000 | 180.755 | 8.25 | 10889.19 |
| 608 | 2023.06.20 17:15 | close | 198 | 0.10 | 180.221 | 0.000 | 180.731 | 9.96 | 10899.15 |
| 609 | 2023.06.20 17:15 | close | 197 | 0.10 | 180.221 | 0.000 | 180.662 | 14.86 | 10914.01 |
| 610 | 2023.06.21 15:45 | sell | 204 | 0.10 | 180.838 | 0.000 | 0.000 | ||
| 611 | 2023.06.21 15:45 | modify | 204 | 0.10 | 180.838 | 0.000 | 180.188 | ||
| 612 | 2023.06.21 16:00 | sell | 205 | 0.10 | 180.942 | 0.000 | 0.000 | ||
| 613 | 2023.06.21 16:00 | modify | 205 | 0.10 | 180.942 | 0.000 | 180.292 | ||
| 614 | 2023.06.21 16:15 | sell | 206 | 0.10 | 180.965 | 0.000 | 0.000 | ||
| 615 | 2023.06.21 16:15 | modify | 206 | 0.10 | 180.965 | 0.000 | 180.315 | ||
| 616 | 2023.06.21 16:45 | sell | 207 | 0.10 | 181.019 | 0.000 | 0.000 | ||
| 617 | 2023.06.21 16:45 | modify | 207 | 0.10 | 181.019 | 0.000 | 180.369 | ||
| 618 | 2023.06.21 17:00 | sell | 208 | 0.10 | 181.048 | 0.000 | 0.000 | ||
| 619 | 2023.06.21 17:00 | modify | 208 | 0.10 | 181.048 | 0.000 | 180.398 | ||
| 620 | 2023.06.21 17:15 | sell | 209 | 0.10 | 181.025 | 0.000 | 0.000 | ||
| 621 | 2023.06.21 17:15 | modify | 209 | 0.10 | 181.025 | 0.000 | 180.375 | ||
| 622 | 2023.06.21 17:30 | sell | 210 | 0.10 | 181.031 | 0.000 | 0.000 | ||
| 623 | 2023.06.21 17:30 | modify | 210 | 0.10 | 181.031 | 0.000 | 180.381 | ||
| 624 | 2023.06.21 17:45 | sell | 211 | 0.10 | 181.023 | 0.000 | 0.000 | ||
| 625 | 2023.06.21 17:45 | modify | 211 | 0.10 | 181.023 | 0.000 | 180.373 | ||
| 626 | 2023.06.21 18:00 | sell | 212 | 0.10 | 181.120 | 0.000 | 0.000 | ||
| 627 | 2023.06.21 18:00 | modify | 212 | 0.10 | 181.120 | 0.000 | 180.470 | ||
| 628 | 2023.06.21 18:15 | sell | 213 | 0.10 | 181.181 | 0.000 | 0.000 | ||
| 629 | 2023.06.21 18:15 | modify | 213 | 0.10 | 181.181 | 0.000 | 180.531 | ||
| 630 | 2023.06.21 18:30 | sell | 214 | 0.10 | 181.156 | 0.000 | 0.000 | ||
| 631 | 2023.06.21 18:30 | modify | 214 | 0.10 | 181.156 | 0.000 | 180.506 | ||
| 632 | 2023.06.21 18:45 | sell | 215 | 0.10 | 181.106 | 0.000 | 0.000 | ||
| 633 | 2023.06.21 18:45 | modify | 215 | 0.10 | 181.106 | 0.000 | 180.456 | ||
| 634 | 2023.06.21 19:00 | sell | 216 | 0.10 | 181.118 | 0.000 | 0.000 | ||
| 635 | 2023.06.21 19:00 | modify | 216 | 0.10 | 181.118 | 0.000 | 180.468 | ||
| 636 | 2023.06.21 19:15 | sell | 217 | 0.10 | 181.178 | 0.000 | 0.000 | ||
| 637 | 2023.06.21 19:15 | modify | 217 | 0.10 | 181.178 | 0.000 | 180.528 | ||
| 638 | 2023.06.21 19:30 | sell | 218 | 0.10 | 181.170 | 0.000 | 0.000 | ||
| 639 | 2023.06.21 19:30 | modify | 218 | 0.10 | 181.170 | 0.000 | 180.520 | ||
| 640 | 2023.06.21 19:45 | sell | 219 | 0.10 | 181.176 | 0.000 | 0.000 | ||
| 641 | 2023.06.21 19:45 | modify | 219 | 0.10 | 181.176 | 0.000 | 180.526 | ||
| 642 | 2023.06.21 20:00 | sell | 220 | 0.10 | 181.138 | 0.000 | 0.000 | ||
| 643 | 2023.06.21 20:00 | modify | 220 | 0.10 | 181.138 | 0.000 | 180.488 | ||
| 644 | 2023.06.21 21:00 | sell | 221 | 0.10 | 181.142 | 0.000 | 0.000 | ||
| 645 | 2023.06.21 21:00 | modify | 221 | 0.10 | 181.142 | 0.000 | 180.492 | ||
| 646 | 2023.06.21 21:30 | close | 221 | 0.10 | 181.031 | 0.000 | 180.492 | 7.89 | 10921.90 |
| 647 | 2023.06.21 21:30 | close | 220 | 0.10 | 181.031 | 0.000 | 180.488 | 7.61 | 10929.51 |
| 648 | 2023.06.21 21:30 | close | 219 | 0.10 | 181.031 | 0.000 | 180.526 | 10.31 | 10939.82 |
| 649 | 2023.06.21 21:30 | close | 218 | 0.10 | 181.031 | 0.000 | 180.520 | 9.88 | 10949.70 |
| 650 | 2023.06.21 21:30 | close | 217 | 0.10 | 181.031 | 0.000 | 180.528 | 10.45 | 10960.15 |
| 651 | 2023.06.21 21:30 | close | 216 | 0.10 | 181.031 | 0.000 | 180.468 | 6.18 | 10966.33 |
| 652 | 2023.06.21 21:30 | close | 215 | 0.10 | 181.031 | 0.000 | 180.456 | 5.33 | 10971.66 |
| 653 | 2023.06.21 21:30 | close | 214 | 0.10 | 181.031 | 0.000 | 180.506 | 8.89 | 10980.55 |
| 654 | 2023.06.21 21:30 | close | 213 | 0.10 | 181.031 | 0.000 | 180.531 | 10.66 | 10991.21 |
| 655 | 2023.06.21 21:30 | close | 212 | 0.10 | 181.031 | 0.000 | 180.470 | 6.33 | 10997.54 |
| 656 | 2023.06.21 21:30 | close | 211 | 0.10 | 181.031 | 0.000 | 180.373 | -0.57 | 10996.97 |
| 657 | 2023.06.21 21:30 | close | 210 | 0.10 | 181.031 | 0.000 | 180.381 | 0.00 | 10996.97 |
| 658 | 2023.06.21 21:30 | close | 209 | 0.10 | 181.031 | 0.000 | 180.375 | -0.43 | 10996.54 |
| 659 | 2023.06.21 21:30 | close | 208 | 0.10 | 181.031 | 0.000 | 180.398 | 1.21 | 10997.75 |
| 660 | 2023.06.21 21:30 | close | 207 | 0.10 | 181.031 | 0.000 | 180.369 | -0.86 | 10996.89 |
| 661 | 2023.06.21 21:30 | close | 206 | 0.10 | 181.031 | 0.000 | 180.315 | -4.70 | 10992.19 |
| 662 | 2023.06.21 21:30 | close | 205 | 0.10 | 181.031 | 0.000 | 180.292 | -6.33 | 10985.86 |
| 663 | 2023.06.21 21:30 | close | 204 | 0.10 | 181.031 | 0.000 | 180.188 | -13.73 | 10972.13 |
| 664 | 2023.06.22 15:00 | sell | 222 | 0.10 | 181.955 | 0.000 | 0.000 | ||
| 665 | 2023.06.22 15:00 | modify | 222 | 0.10 | 181.955 | 0.000 | 181.305 | ||
| 666 | 2023.06.22 15:15 | sell | 223 | 0.10 | 182.092 | 0.000 | 0.000 | ||
| 667 | 2023.06.22 15:15 | modify | 223 | 0.10 | 182.092 | 0.000 | 181.442 | ||
| 668 | 2023.06.22 15:30 | sell | 224 | 0.10 | 181.964 | 0.000 | 0.000 | ||
| 669 | 2023.06.22 15:30 | modify | 224 | 0.10 | 181.964 | 0.000 | 181.314 | ||
| 670 | 2023.06.22 15:45 | sell | 225 | 0.10 | 182.054 | 0.000 | 0.000 | ||
| 671 | 2023.06.22 15:45 | modify | 225 | 0.10 | 182.054 | 0.000 | 181.404 | ||
| 672 | 2023.06.22 16:00 | sell | 226 | 0.10 | 182.140 | 0.000 | 0.000 | ||
| 673 | 2023.06.22 16:00 | modify | 226 | 0.10 | 182.140 | 0.000 | 181.490 | ||
| 674 | 2023.06.22 16:15 | sell | 227 | 0.10 | 182.086 | 0.000 | 0.000 | ||
| 675 | 2023.06.22 16:15 | modify | 227 | 0.10 | 182.086 | 0.000 | 181.436 | ||
| 676 | 2023.06.22 16:30 | sell | 228 | 0.10 | 182.068 | 0.000 | 0.000 | ||
| 677 | 2023.06.22 16:30 | modify | 228 | 0.10 | 182.068 | 0.000 | 181.418 | ||
| 678 | 2023.06.22 16:45 | sell | 229 | 0.10 | 182.053 | 0.000 | 0.000 | ||
| 679 | 2023.06.22 16:45 | modify | 229 | 0.10 | 182.053 | 0.000 | 181.403 | ||
| 680 | 2023.06.22 17:00 | sell | 230 | 0.10 | 182.055 | 0.000 | 0.000 | ||
| 681 | 2023.06.22 17:00 | modify | 230 | 0.10 | 182.055 | 0.000 | 181.405 | ||
| 682 | 2023.06.22 17:30 | close | 230 | 0.10 | 182.153 | 0.000 | 181.405 | -6.97 | 10965.16 |
| 683 | 2023.06.22 17:30 | close | 229 | 0.10 | 182.153 | 0.000 | 181.403 | -7.11 | 10958.05 |
| 684 | 2023.06.22 17:30 | close | 228 | 0.10 | 182.153 | 0.000 | 181.418 | -6.05 | 10952.00 |
| 685 | 2023.06.22 17:30 | close | 227 | 0.10 | 182.153 | 0.000 | 181.436 | -4.77 | 10947.23 |
| 686 | 2023.06.22 17:30 | close | 226 | 0.10 | 182.153 | 0.000 | 181.490 | -0.93 | 10946.30 |
| 687 | 2023.06.22 17:30 | close | 225 | 0.10 | 182.153 | 0.000 | 181.404 | -7.04 | 10939.26 |
| 688 | 2023.06.22 17:30 | close | 224 | 0.10 | 182.153 | 0.000 | 181.314 | -13.44 | 10925.82 |
| 689 | 2023.06.22 17:30 | close | 223 | 0.10 | 182.153 | 0.000 | 181.442 | -4.34 | 10921.48 |
| 690 | 2023.06.22 17:30 | close | 222 | 0.10 | 182.153 | 0.000 | 181.305 | -14.09 | 10907.39 |
| 691 | 2023.06.23 15:00 | sell | 231 | 0.10 | 182.686 | 0.000 | 0.000 | ||
| 692 | 2023.06.23 15:00 | modify | 231 | 0.10 | 182.686 | 0.000 | 182.036 | ||
| 693 | 2023.06.23 15:15 | sell | 232 | 0.10 | 182.624 | 0.000 | 0.000 | ||
| 694 | 2023.06.23 15:15 | modify | 232 | 0.10 | 182.624 | 0.000 | 181.974 | ||
| 695 | 2023.06.23 15:30 | sell | 233 | 0.10 | 182.681 | 0.000 | 0.000 | ||
| 696 | 2023.06.23 15:30 | modify | 233 | 0.10 | 182.681 | 0.000 | 182.031 | ||
| 697 | 2023.06.23 15:45 | sell | 234 | 0.10 | 182.717 | 0.000 | 0.000 | ||
| 698 | 2023.06.23 15:45 | modify | 234 | 0.10 | 182.717 | 0.000 | 182.067 | ||
| 699 | 2023.06.23 16:00 | sell | 235 | 0.10 | 182.577 | 0.000 | 0.000 | ||
| 700 | 2023.06.23 16:00 | modify | 235 | 0.10 | 182.577 | 0.000 | 181.927 | ||
| 701 | 2023.06.23 16:15 | sell | 236 | 0.10 | 182.554 | 0.000 | 0.000 | ||
| 702 | 2023.06.23 16:15 | modify | 236 | 0.10 | 182.554 | 0.000 | 181.904 | ||
| 703 | 2023.06.23 16:30 | sell | 237 | 0.10 | 182.625 | 0.000 | 0.000 | ||
| 704 | 2023.06.23 16:30 | modify | 237 | 0.10 | 182.625 | 0.000 | 181.975 | ||
| 705 | 2023.06.23 16:45 | sell | 238 | 0.10 | 182.641 | 0.000 | 0.000 | ||
| 706 | 2023.06.23 16:45 | modify | 238 | 0.10 | 182.641 | 0.000 | 181.991 | ||
| 707 | 2023.06.23 17:15 | sell | 239 | 0.10 | 182.746 | 0.000 | 0.000 | ||
| 708 | 2023.06.23 17:15 | modify | 239 | 0.10 | 182.746 | 0.000 | 182.096 | ||
| 709 | 2023.06.23 17:30 | sell | 240 | 0.10 | 182.764 | 0.000 | 0.000 | ||
| 710 | 2023.06.23 17:30 | modify | 240 | 0.10 | 182.764 | 0.000 | 182.114 | ||
| 711 | 2023.06.23 17:45 | sell | 241 | 0.10 | 182.777 | 0.000 | 0.000 | ||
| 712 | 2023.06.23 17:45 | modify | 241 | 0.10 | 182.777 | 0.000 | 182.127 | ||
| 713 | 2023.06.23 18:00 | sell | 242 | 0.10 | 182.699 | 0.000 | 0.000 | ||
| 714 | 2023.06.23 18:00 | modify | 242 | 0.10 | 182.699 | 0.000 | 182.049 | ||
| 715 | 2023.06.23 18:15 | sell | 243 | 0.10 | 182.613 | 0.000 | 0.000 | ||
| 716 | 2023.06.23 18:15 | modify | 243 | 0.10 | 182.613 | 0.000 | 181.963 | ||
| 717 | 2023.06.23 18:30 | sell | 244 | 0.10 | 182.657 | 0.000 | 0.000 | ||
| 718 | 2023.06.23 18:30 | modify | 244 | 0.10 | 182.657 | 0.000 | 182.007 | ||
| 719 | 2023.06.23 18:45 | sell | 245 | 0.10 | 182.696 | 0.000 | 0.000 | ||
| 720 | 2023.06.23 18:45 | modify | 245 | 0.10 | 182.696 | 0.000 | 182.046 | ||
| 721 | 2023.06.23 19:00 | sell | 246 | 0.10 | 182.758 | 0.000 | 0.000 | ||
| 722 | 2023.06.23 19:00 | modify | 246 | 0.10 | 182.758 | 0.000 | 182.108 | ||
| 723 | 2023.06.23 20:00 | sell | 247 | 0.10 | 182.873 | 0.000 | 0.000 | ||
| 724 | 2023.06.23 20:00 | modify | 247 | 0.10 | 182.873 | 0.000 | 182.223 | ||
| 725 | 2023.06.23 20:15 | sell | 248 | 0.10 | 182.782 | 0.000 | 0.000 | ||
| 726 | 2023.06.23 20:15 | modify | 248 | 0.10 | 182.782 | 0.000 | 182.132 | ||
| 727 | 2023.06.23 20:30 | sell | 249 | 0.10 | 182.797 | 0.000 | 0.000 | ||
| 728 | 2023.06.23 20:30 | modify | 249 | 0.10 | 182.797 | 0.000 | 182.147 | ||
| 729 | 2023.06.23 20:45 | sell | 250 | 0.10 | 182.805 | 0.000 | 0.000 | ||
| 730 | 2023.06.23 20:45 | modify | 250 | 0.10 | 182.805 | 0.000 | 182.155 | ||
| 731 | 2023.06.25 21:00 | close | 250 | 0.10 | 182.334 | 0.000 | 182.155 | 33.50 | 10940.89 |
| 732 | 2023.06.25 21:00 | close | 249 | 0.10 | 182.334 | 0.000 | 182.147 | 32.93 | 10973.82 |
| 733 | 2023.06.25 21:00 | close | 248 | 0.10 | 182.334 | 0.000 | 182.132 | 31.86 | 11005.68 |
| 734 | 2023.06.25 21:00 | close | 247 | 0.10 | 182.334 | 0.000 | 182.223 | 38.34 | 11044.02 |
| 735 | 2023.06.25 21:00 | close | 246 | 0.10 | 182.334 | 0.000 | 182.108 | 30.16 | 11074.18 |
| 736 | 2023.06.25 21:00 | close | 245 | 0.10 | 182.334 | 0.000 | 182.046 | 25.75 | 11099.93 |
| 737 | 2023.06.25 21:00 | close | 244 | 0.10 | 182.334 | 0.000 | 182.007 | 22.97 | 11122.90 |
| 738 | 2023.06.25 21:00 | close | 243 | 0.10 | 182.334 | 0.000 | 181.963 | 19.84 | 11142.74 |
| 739 | 2023.06.25 21:00 | close | 242 | 0.10 | 182.334 | 0.000 | 182.049 | 25.96 | 11168.70 |
| 740 | 2023.06.25 21:00 | close | 241 | 0.10 | 182.334 | 0.000 | 182.127 | 31.51 | 11200.21 |
| 741 | 2023.06.25 21:00 | close | 240 | 0.10 | 182.334 | 0.000 | 182.114 | 30.58 | 11230.79 |
| 742 | 2023.06.25 21:00 | close | 239 | 0.10 | 182.334 | 0.000 | 182.096 | 29.30 | 11260.09 |
| 743 | 2023.06.25 21:00 | close | 238 | 0.10 | 182.334 | 0.000 | 181.991 | 21.84 | 11281.93 |
| 744 | 2023.06.25 21:00 | close | 237 | 0.10 | 182.334 | 0.000 | 181.975 | 20.70 | 11302.63 |
| 745 | 2023.06.25 21:00 | close | 236 | 0.10 | 182.334 | 0.000 | 181.904 | 15.65 | 11318.28 |
| 746 | 2023.06.25 21:00 | close | 235 | 0.10 | 182.334 | 0.000 | 181.927 | 17.28 | 11335.56 |
| 747 | 2023.06.25 21:00 | close | 234 | 0.10 | 182.334 | 0.000 | 182.067 | 27.24 | 11362.80 |
| 748 | 2023.06.25 21:00 | close | 233 | 0.10 | 182.334 | 0.000 | 182.031 | 24.68 | 11387.48 |
| 749 | 2023.06.25 21:00 | close | 232 | 0.10 | 182.334 | 0.000 | 181.974 | 20.63 | 11408.11 |
| 750 | 2023.06.25 21:00 | close | 231 | 0.10 | 182.334 | 0.000 | 182.036 | 25.04 | 11433.15 |
| 751 | 2023.06.26 15:00 | sell | 251 | 0.10 | 182.457 | 0.000 | 0.000 | ||
| 752 | 2023.06.26 15:00 | modify | 251 | 0.10 | 182.457 | 0.000 | 181.807 | ||
| 753 | 2023.06.26 15:15 | sell | 252 | 0.10 | 182.491 | 0.000 | 0.000 | ||
| 754 | 2023.06.26 15:15 | modify | 252 | 0.10 | 182.491 | 0.000 | 181.841 | ||
| 755 | 2023.06.26 15:30 | sell | 253 | 0.10 | 182.488 | 0.000 | 0.000 | ||
| 756 | 2023.06.26 15:30 | modify | 253 | 0.10 | 182.488 | 0.000 | 181.838 | ||
| 757 | 2023.06.26 15:45 | sell | 254 | 0.10 | 182.562 | 0.000 | 0.000 | ||
| 758 | 2023.06.26 15:45 | modify | 254 | 0.10 | 182.562 | 0.000 | 181.912 | ||
| 759 | 2023.06.26 16:00 | sell | 255 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 760 | 2023.06.26 16:00 | modify | 255 | 0.10 | 182.616 | 0.000 | 181.966 | ||
| 761 | 2023.06.26 16:15 | sell | 256 | 0.10 | 182.547 | 0.000 | 0.000 | ||
| 762 | 2023.06.26 16:15 | modify | 256 | 0.10 | 182.547 | 0.000 | 181.897 | ||
| 763 | 2023.06.26 16:30 | sell | 257 | 0.10 | 182.547 | 0.000 | 0.000 | ||
| 764 | 2023.06.26 16:30 | modify | 257 | 0.10 | 182.547 | 0.000 | 181.897 | ||
| 765 | 2023.06.26 16:45 | sell | 258 | 0.10 | 182.529 | 0.000 | 0.000 | ||
| 766 | 2023.06.26 16:45 | modify | 258 | 0.10 | 182.529 | 0.000 | 181.879 | ||
| 767 | 2023.06.26 17:00 | sell | 259 | 0.10 | 182.647 | 0.000 | 0.000 | ||
| 768 | 2023.06.26 17:00 | modify | 259 | 0.10 | 182.647 | 0.000 | 181.997 | ||
| 769 | 2023.06.26 17:15 | sell | 260 | 0.10 | 182.533 | 0.000 | 0.000 | ||
| 770 | 2023.06.26 17:15 | modify | 260 | 0.10 | 182.533 | 0.000 | 181.883 | ||
| 771 | 2023.06.26 17:30 | sell | 261 | 0.10 | 182.659 | 0.000 | 0.000 | ||
| 772 | 2023.06.26 17:30 | modify | 261 | 0.10 | 182.659 | 0.000 | 182.009 | ||
| 773 | 2023.06.26 17:45 | sell | 262 | 0.10 | 182.593 | 0.000 | 0.000 | ||
| 774 | 2023.06.26 17:45 | modify | 262 | 0.10 | 182.593 | 0.000 | 181.943 | ||
| 775 | 2023.06.26 18:45 | sell | 263 | 0.10 | 182.549 | 0.000 | 0.000 | ||
| 776 | 2023.06.26 18:45 | modify | 263 | 0.10 | 182.549 | 0.000 | 181.899 | ||
| 777 | 2023.06.26 19:00 | close | 263 | 0.10 | 182.486 | 0.000 | 181.899 | 4.48 | 11437.63 |
| 778 | 2023.06.26 19:00 | close | 262 | 0.10 | 182.486 | 0.000 | 181.943 | 7.61 | 11445.24 |
| 779 | 2023.06.26 19:00 | close | 261 | 0.10 | 182.486 | 0.000 | 182.009 | 12.31 | 11457.55 |
| 780 | 2023.06.26 19:00 | close | 260 | 0.10 | 182.486 | 0.000 | 181.883 | 3.34 | 11460.89 |
| 781 | 2023.06.26 19:00 | close | 259 | 0.10 | 182.486 | 0.000 | 181.997 | 11.45 | 11472.34 |
| 782 | 2023.06.26 19:00 | close | 258 | 0.10 | 182.486 | 0.000 | 181.879 | 3.06 | 11475.40 |
| 783 | 2023.06.26 19:00 | close | 257 | 0.10 | 182.486 | 0.000 | 181.897 | 4.34 | 11479.74 |
| 784 | 2023.06.26 19:00 | close | 256 | 0.10 | 182.486 | 0.000 | 181.897 | 4.34 | 11484.08 |
| 785 | 2023.06.26 19:00 | close | 255 | 0.10 | 182.486 | 0.000 | 181.966 | 9.25 | 11493.33 |
| 786 | 2023.06.26 19:00 | close | 254 | 0.10 | 182.486 | 0.000 | 181.912 | 5.41 | 11498.74 |
| 787 | 2023.06.26 19:00 | close | 253 | 0.10 | 182.486 | 0.000 | 181.838 | 0.14 | 11498.88 |
| 788 | 2023.06.26 19:00 | close | 252 | 0.10 | 182.486 | 0.000 | 181.841 | 0.36 | 11499.24 |
| 789 | 2023.06.26 19:00 | close | 251 | 0.10 | 182.486 | 0.000 | 181.807 | -2.06 | 11497.18 |
| 790 | 2023.06.27 15:00 | sell | 264 | 0.10 | 183.574 | 0.000 | 0.000 | ||
| 791 | 2023.06.27 15:00 | modify | 264 | 0.10 | 183.574 | 0.000 | 182.924 | ||
| 792 | 2023.06.27 15:15 | sell | 265 | 0.10 | 183.629 | 0.000 | 0.000 | ||
| 793 | 2023.06.27 15:15 | modify | 265 | 0.10 | 183.629 | 0.000 | 182.979 | ||
| 794 | 2023.06.27 15:30 | sell | 266 | 0.10 | 183.593 | 0.000 | 0.000 | ||
| 795 | 2023.06.27 15:30 | modify | 266 | 0.10 | 183.593 | 0.000 | 182.943 | ||
| 796 | 2023.06.27 15:45 | sell | 267 | 0.10 | 183.653 | 0.000 | 0.000 | ||
| 797 | 2023.06.27 15:45 | modify | 267 | 0.10 | 183.653 | 0.000 | 183.003 | ||
| 798 | 2023.06.27 16:00 | sell | 268 | 0.10 | 183.595 | 0.000 | 0.000 | ||
| 799 | 2023.06.27 16:00 | modify | 268 | 0.10 | 183.595 | 0.000 | 182.945 | ||
| 800 | 2023.06.27 16:15 | sell | 269 | 0.10 | 183.484 | 0.000 | 0.000 | ||
| 801 | 2023.06.27 16:15 | modify | 269 | 0.10 | 183.484 | 0.000 | 182.834 | ||
| 802 | 2023.06.27 16:30 | sell | 270 | 0.10 | 183.496 | 0.000 | 0.000 | ||
| 803 | 2023.06.27 16:30 | modify | 270 | 0.10 | 183.496 | 0.000 | 182.846 | ||
| 804 | 2023.06.27 16:45 | sell | 271 | 0.10 | 183.550 | 0.000 | 0.000 | ||
| 805 | 2023.06.27 16:45 | modify | 271 | 0.10 | 183.550 | 0.000 | 182.900 | ||
| 806 | 2023.06.27 17:15 | sell | 272 | 0.10 | 183.652 | 0.000 | 0.000 | ||
| 807 | 2023.06.27 17:15 | modify | 272 | 0.10 | 183.652 | 0.000 | 183.002 | ||
| 808 | 2023.06.27 18:15 | sell | 273 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 809 | 2023.06.27 18:15 | modify | 273 | 0.10 | 183.559 | 0.000 | 182.909 | ||
| 810 | 2023.06.27 18:30 | sell | 274 | 0.10 | 183.595 | 0.000 | 0.000 | ||
| 811 | 2023.06.27 18:30 | modify | 274 | 0.10 | 183.595 | 0.000 | 182.945 | ||
| 812 | 2023.06.27 18:45 | sell | 275 | 0.10 | 183.603 | 0.000 | 0.000 | ||
| 813 | 2023.06.27 18:45 | modify | 275 | 0.10 | 183.603 | 0.000 | 182.953 | ||
| 814 | 2023.06.27 19:00 | sell | 276 | 0.10 | 183.663 | 0.000 | 0.000 | ||
| 815 | 2023.06.27 19:00 | modify | 276 | 0.10 | 183.663 | 0.000 | 183.013 | ||
| 816 | 2023.06.27 19:15 | sell | 277 | 0.10 | 183.675 | 0.000 | 0.000 | ||
| 817 | 2023.06.27 19:15 | modify | 277 | 0.10 | 183.675 | 0.000 | 183.025 | ||
| 818 | 2023.06.27 19:30 | sell | 278 | 0.10 | 183.732 | 0.000 | 0.000 | ||
| 819 | 2023.06.27 19:30 | modify | 278 | 0.10 | 183.732 | 0.000 | 183.082 | ||
| 820 | 2023.06.27 19:45 | sell | 279 | 0.10 | 183.730 | 0.000 | 0.000 | ||
| 821 | 2023.06.27 19:45 | modify | 279 | 0.10 | 183.730 | 0.000 | 183.080 | ||
| 822 | 2023.06.27 20:00 | sell | 280 | 0.10 | 183.648 | 0.000 | 0.000 | ||
| 823 | 2023.06.27 20:00 | modify | 280 | 0.10 | 183.648 | 0.000 | 182.998 | ||
| 824 | 2023.06.27 20:15 | sell | 281 | 0.10 | 183.644 | 0.000 | 0.000 | ||
| 825 | 2023.06.27 20:15 | modify | 281 | 0.10 | 183.644 | 0.000 | 182.994 | ||
| 826 | 2023.06.27 20:30 | sell | 282 | 0.10 | 183.625 | 0.000 | 0.000 | ||
| 827 | 2023.06.27 20:30 | modify | 282 | 0.10 | 183.625 | 0.000 | 182.975 | ||
| 828 | 2023.06.27 20:45 | sell | 283 | 0.10 | 183.633 | 0.000 | 0.000 | ||
| 829 | 2023.06.27 20:45 | modify | 283 | 0.10 | 183.633 | 0.000 | 182.983 | ||
| 830 | 2023.06.27 22:30 | close | 283 | 0.10 | 183.637 | 0.000 | 182.983 | -0.29 | 11496.89 |
| 831 | 2023.06.27 22:30 | close | 282 | 0.10 | 183.637 | 0.000 | 182.975 | -0.86 | 11496.03 |
| 832 | 2023.06.27 22:30 | close | 281 | 0.10 | 183.637 | 0.000 | 182.994 | 0.49 | 11496.52 |
| 833 | 2023.06.27 22:30 | close | 280 | 0.10 | 183.637 | 0.000 | 182.998 | 0.78 | 11497.30 |
| 834 | 2023.06.27 22:30 | close | 279 | 0.10 | 183.637 | 0.000 | 183.080 | 6.61 | 11503.91 |
| 835 | 2023.06.27 22:30 | close | 278 | 0.10 | 183.637 | 0.000 | 183.082 | 6.75 | 11510.66 |
| 836 | 2023.06.27 22:30 | close | 277 | 0.10 | 183.637 | 0.000 | 183.025 | 2.70 | 11513.36 |
| 837 | 2023.06.27 22:30 | close | 276 | 0.10 | 183.637 | 0.000 | 183.013 | 1.85 | 11515.21 |
| 838 | 2023.06.27 22:30 | close | 275 | 0.10 | 183.637 | 0.000 | 182.953 | -2.42 | 11512.79 |
| 839 | 2023.06.27 22:30 | close | 274 | 0.10 | 183.637 | 0.000 | 182.945 | -2.99 | 11509.80 |
| 840 | 2023.06.27 22:30 | close | 273 | 0.10 | 183.637 | 0.000 | 182.909 | -5.55 | 11504.25 |
| 841 | 2023.06.27 22:30 | close | 272 | 0.10 | 183.637 | 0.000 | 183.002 | 1.06 | 11505.31 |
| 842 | 2023.06.27 22:30 | close | 271 | 0.10 | 183.637 | 0.000 | 182.900 | -6.19 | 11499.12 |
| 843 | 2023.06.27 22:30 | close | 270 | 0.10 | 183.637 | 0.000 | 182.846 | -10.03 | 11489.09 |
| 844 | 2023.06.27 22:30 | close | 269 | 0.10 | 183.637 | 0.000 | 182.834 | -10.89 | 11478.20 |
| 845 | 2023.06.27 22:30 | close | 268 | 0.10 | 183.637 | 0.000 | 182.945 | -2.99 | 11475.21 |
| 846 | 2023.06.27 22:30 | close | 267 | 0.10 | 183.637 | 0.000 | 183.003 | 1.13 | 11476.34 |
| 847 | 2023.06.27 22:30 | close | 266 | 0.10 | 183.637 | 0.000 | 182.943 | -3.13 | 11473.21 |
| 848 | 2023.06.27 22:30 | close | 265 | 0.10 | 183.637 | 0.000 | 182.979 | -0.57 | 11472.64 |
| 849 | 2023.06.27 22:30 | close | 264 | 0.10 | 183.637 | 0.000 | 182.924 | -4.48 | 11468.16 |
| 850 | 2023.06.28 15:00 | buy | 284 | 0.10 | 182.318 | 0.000 | 0.000 | ||
| 851 | 2023.06.28 15:00 | modify | 284 | 0.10 | 182.318 | 0.000 | 182.968 | ||
| 852 | 2023.06.28 15:15 | buy | 285 | 0.10 | 182.289 | 0.000 | 0.000 | ||
| 853 | 2023.06.28 15:15 | modify | 285 | 0.10 | 182.289 | 0.000 | 182.939 | ||
| 854 | 2023.06.28 15:30 | buy | 286 | 0.10 | 182.363 | 0.000 | 0.000 | ||
| 855 | 2023.06.28 15:30 | modify | 286 | 0.10 | 182.363 | 0.000 | 183.013 | ||
| 856 | 2023.06.28 16:00 | buy | 287 | 0.10 | 182.269 | 0.000 | 0.000 | ||
| 857 | 2023.06.28 16:00 | modify | 287 | 0.10 | 182.269 | 0.000 | 182.919 | ||
| 858 | 2023.06.28 16:15 | buy | 288 | 0.10 | 182.339 | 0.000 | 0.000 | ||
| 859 | 2023.06.28 16:15 | modify | 288 | 0.10 | 182.339 | 0.000 | 182.989 | ||
| 860 | 2023.06.28 16:45 | close | 288 | 0.10 | 182.309 | 0.000 | 182.989 | -2.13 | 11466.03 |
| 861 | 2023.06.28 16:45 | close | 287 | 0.10 | 182.309 | 0.000 | 182.919 | 2.85 | 11468.88 |
| 862 | 2023.06.28 16:45 | close | 286 | 0.10 | 182.309 | 0.000 | 183.013 | -3.84 | 11465.04 |
| 863 | 2023.06.28 16:45 | close | 285 | 0.10 | 182.309 | 0.000 | 182.939 | 1.42 | 11466.46 |
| 864 | 2023.06.28 16:45 | close | 284 | 0.10 | 182.309 | 0.000 | 182.968 | -0.64 | 11465.82 |
| 865 | 2023.06.29 15:00 | buy | 289 | 0.10 | 182.494 | 0.000 | 0.000 | ||
| 866 | 2023.06.29 15:00 | modify | 289 | 0.10 | 182.494 | 0.000 | 183.144 | ||
| 867 | 2023.06.29 15:15 | buy | 290 | 0.10 | 182.406 | 0.000 | 0.000 | ||
| 868 | 2023.06.29 15:15 | modify | 290 | 0.10 | 182.406 | 0.000 | 183.056 | ||
| 869 | 2023.06.29 15:30 | buy | 291 | 0.10 | 182.478 | 0.000 | 0.000 | ||
| 870 | 2023.06.29 15:30 | modify | 291 | 0.10 | 182.478 | 0.000 | 183.128 | ||
| 871 | 2023.06.29 15:45 | sell | 292 | 0.10 | 182.523 | 0.000 | 0.000 | ||
| 872 | 2023.06.29 15:45 | modify | 292 | 0.10 | 182.523 | 0.000 | 181.873 | ||
| 873 | 2023.06.29 16:00 | sell | 293 | 0.10 | 182.560 | 0.000 | 0.000 | ||
| 874 | 2023.06.29 16:00 | modify | 293 | 0.10 | 182.560 | 0.000 | 181.910 | ||
| 875 | 2023.06.29 16:15 | sell | 294 | 0.10 | 182.662 | 0.000 | 0.000 | ||
| 876 | 2023.06.29 16:15 | modify | 294 | 0.10 | 182.662 | 0.000 | 182.012 | ||
| 877 | 2023.06.29 16:30 | sell | 295 | 0.10 | 182.676 | 0.000 | 0.000 | ||
| 878 | 2023.06.29 16:30 | modify | 295 | 0.10 | 182.676 | 0.000 | 182.026 | ||
| 879 | 2023.06.29 16:45 | sell | 296 | 0.10 | 182.732 | 0.000 | 0.000 | ||
| 880 | 2023.06.29 16:45 | modify | 296 | 0.10 | 182.732 | 0.000 | 182.082 | ||
| 881 | 2023.06.29 17:00 | sell | 297 | 0.10 | 182.839 | 0.000 | 0.000 | ||
| 882 | 2023.06.29 17:00 | modify | 297 | 0.10 | 182.839 | 0.000 | 182.189 | ||
| 883 | 2023.06.29 17:15 | sell | 298 | 0.10 | 182.739 | 0.000 | 0.000 | ||
| 884 | 2023.06.29 17:15 | modify | 298 | 0.10 | 182.739 | 0.000 | 182.089 | ||
| 885 | 2023.06.29 17:30 | sell | 299 | 0.10 | 182.722 | 0.000 | 0.000 | ||
| 886 | 2023.06.29 17:30 | modify | 299 | 0.10 | 182.722 | 0.000 | 182.072 | ||
| 887 | 2023.06.29 17:45 | sell | 300 | 0.10 | 182.665 | 0.000 | 0.000 | ||
| 888 | 2023.06.29 17:45 | modify | 300 | 0.10 | 182.665 | 0.000 | 182.015 | ||
| 889 | 2023.06.29 18:00 | sell | 301 | 0.10 | 182.697 | 0.000 | 0.000 | ||
| 890 | 2023.06.29 18:00 | modify | 301 | 0.10 | 182.697 | 0.000 | 182.047 | ||
| 891 | 2023.06.29 18:15 | sell | 302 | 0.10 | 182.694 | 0.000 | 0.000 | ||
| 892 | 2023.06.29 18:15 | modify | 302 | 0.10 | 182.694 | 0.000 | 182.044 | ||
| 893 | 2023.06.29 18:30 | sell | 303 | 0.10 | 182.760 | 0.000 | 0.000 | ||
| 894 | 2023.06.29 18:30 | modify | 303 | 0.10 | 182.760 | 0.000 | 182.110 | ||
| 895 | 2023.06.29 19:45 | close | 303 | 0.10 | 182.664 | 0.000 | 182.110 | 6.83 | 11472.65 |
| 896 | 2023.06.29 19:45 | close | 302 | 0.10 | 182.664 | 0.000 | 182.044 | 2.14 | 11474.79 |
| 897 | 2023.06.29 19:45 | close | 301 | 0.10 | 182.664 | 0.000 | 182.047 | 2.35 | 11477.14 |
| 898 | 2023.06.29 19:45 | close | 300 | 0.10 | 182.664 | 0.000 | 182.015 | 0.07 | 11477.21 |
| 899 | 2023.06.29 19:45 | close | 299 | 0.10 | 182.664 | 0.000 | 182.072 | 4.13 | 11481.34 |
| 900 | 2023.06.29 19:45 | close | 298 | 0.10 | 182.664 | 0.000 | 182.089 | 5.34 | 11486.68 |
| 901 | 2023.06.29 19:45 | close | 297 | 0.10 | 182.664 | 0.000 | 182.189 | 12.45 | 11499.13 |
| 902 | 2023.06.29 19:45 | close | 296 | 0.10 | 182.664 | 0.000 | 182.082 | 4.84 | 11503.97 |
| 903 | 2023.06.29 19:45 | close | 295 | 0.10 | 182.664 | 0.000 | 182.026 | 0.86 | 11504.83 |
| 904 | 2023.06.29 19:45 | close | 294 | 0.10 | 182.664 | 0.000 | 182.012 | -0.14 | 11504.69 |
| 905 | 2023.06.29 19:45 | close | 293 | 0.10 | 182.664 | 0.000 | 181.910 | -7.39 | 11497.30 |
| 906 | 2023.06.29 19:45 | close | 292 | 0.10 | 182.664 | 0.000 | 181.873 | -10.03 | 11487.27 |
| 907 | 2023.06.29 19:45 | close | 291 | 0.10 | 182.624 | 0.000 | 183.128 | 10.39 | 11497.66 |
| 908 | 2023.06.29 19:45 | close | 290 | 0.10 | 182.624 | 0.000 | 183.056 | 15.51 | 11513.17 |
| 909 | 2023.06.29 19:45 | close | 289 | 0.10 | 182.624 | 0.000 | 183.144 | 9.25 | 11522.42 |
| 910 | 2023.06.30 15:00 | sell | 304 | 0.10 | 183.752 | 0.000 | 0.000 | ||
| 911 | 2023.06.30 15:00 | modify | 304 | 0.10 | 183.752 | 0.000 | 183.102 | ||
| 912 | 2023.06.30 15:15 | sell | 305 | 0.10 | 183.798 | 0.000 | 0.000 | ||
| 913 | 2023.06.30 15:15 | modify | 305 | 0.10 | 183.798 | 0.000 | 183.148 | ||
| 914 | 2023.06.30 15:30 | sell | 306 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 915 | 2023.06.30 15:30 | modify | 306 | 0.10 | 183.722 | 0.000 | 183.072 | ||
| 916 | 2023.06.30 15:45 | sell | 307 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 917 | 2023.06.30 15:45 | modify | 307 | 0.10 | 183.722 | 0.000 | 183.072 | ||
| 918 | 2023.06.30 16:00 | sell | 308 | 0.10 | 183.604 | 0.000 | 0.000 | ||
| 919 | 2023.06.30 16:00 | modify | 308 | 0.10 | 183.604 | 0.000 | 182.954 | ||
| 920 | 2023.06.30 16:15 | sell | 309 | 0.10 | 183.588 | 0.000 | 0.000 | ||
| 921 | 2023.06.30 16:15 | modify | 309 | 0.10 | 183.588 | 0.000 | 182.938 | ||
| 922 | 2023.06.30 16:30 | sell | 310 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 923 | 2023.06.30 16:30 | modify | 310 | 0.10 | 183.656 | 0.000 | 183.006 | ||
| 924 | 2023.06.30 16:45 | close | 310 | 0.10 | 183.525 | 0.000 | 183.006 | 9.32 | 11531.74 |
| 925 | 2023.06.30 16:45 | close | 309 | 0.10 | 183.525 | 0.000 | 182.938 | 4.48 | 11536.22 |
| 926 | 2023.06.30 16:45 | close | 308 | 0.10 | 183.525 | 0.000 | 182.954 | 5.62 | 11541.84 |
| 927 | 2023.06.30 16:45 | close | 307 | 0.10 | 183.525 | 0.000 | 183.072 | 14.01 | 11555.85 |
| 928 | 2023.06.30 16:45 | close | 306 | 0.10 | 183.525 | 0.000 | 183.072 | 14.01 | 11569.86 |
| 929 | 2023.06.30 16:45 | close | 305 | 0.10 | 183.525 | 0.000 | 183.148 | 19.42 | 11589.28 |
| 930 | 2023.06.30 16:45 | close | 304 | 0.10 | 183.525 | 0.000 | 183.102 | 16.15 | 11605.43 |